بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.001 | 1.47% | 2024/04/25 | 1403/02/06 |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.002 | 2.99% | 2024/04/23 | 1403/02/04 |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.001 | 1.52% | 2024/04/19 | 1403/01/31 |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.002 | 3.13% | 2024/04/18 | 1403/01/30 |
0.0670 | 0.0640 | 0.0670 | 0.0640 | - | - | 2024/04/17 | 1403/01/29 |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.001 | 1.49% | 2024/04/15 | 1403/01/27 |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.001 | 1.49% | 2024/04/12 | 1403/01/24 |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.002 | 3.03% | 2024/04/03 | 1403/01/15 |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.001 | 1.52% | 2024/04/02 | 1403/01/14 |
0.0660 | 0.0660 | 0.0670 | 0.0670 | 0.001 | 1.49% | 2024/03/26 | 1403/01/07 |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.001 | 1.49% | 2024/03/23 | 1403/01/04 |
0.07 | 0.0670 | 0.07 | 0.0670 | 0.002 | 2.99% | 2024/03/22 | 1403/01/03 |
0.0680 | 0.0660 | 0.0690 | 0.0690 | 0.001 | 1.45% | 2024/03/19 | 1402/12/29 |
0.07 | 0.07 | 0.07 | 0.07 | 0.002 | 2.86% | 2024/03/18 | 1402/12/28 |
0.0730 | 0.0720 | 0.0730 | 0.0720 | 0.001 | 1.39% | 2024/03/14 | 1402/12/24 |
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.004 | 5.71% | 2024/03/09 | 1402/12/19 |
0.0760 | 0.07 | 0.0760 | 0.07 | - | - | 2024/03/08 | 1402/12/18 |
0.0670 | 0.0670 | 0.0770 | 0.07 | - | - | 2024/03/06 | 1402/12/16 |
0.07 | 0.07 | 0.07 | 0.07 | - | - | 2024/03/04 | 1402/12/14 |
0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.001 | 1.39% | 2024/02/19 | 1402/11/30 |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.005 | 6.94% | 2024/02/16 | 1402/11/27 |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.002 | 2.67% | 2024/02/14 | 1402/11/25 |
0.0730 | 0.0730 | 0.0750 | 0.0750 | 0.004 | 5.63% | 2024/02/09 | 1402/11/20 |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.003 | 4.23% | 2024/02/08 | 1402/11/19 |
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.003 | 4.23% | 2024/02/06 | 1402/11/17 |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.002 | 2.9% | 2024/02/01 | 1402/11/12 |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.002 | 2.9% | 2024/01/30 | 1402/11/10 |