بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.36 | 8.36 | 8.37 | 8.36 | 0.01 | 0.12% | 2024/04/25 | 1403/02/06 |
8.32 | 8.32 | 8.37 | 8.37 | 0.02 | 0.24% | 2024/04/24 | 1403/02/05 |
8.35 | 8.35 | 8.36 | 8.35 | 0.01 | 0.12% | 2024/04/23 | 1403/02/04 |
8.36 | 8.35 | 8.38 | 8.36 | 0.01 | 0.12% | 2024/04/22 | 1403/02/03 |
8.37 | 8.35 | 8.40 | 8.35 | - | - | 2024/04/19 | 1403/01/31 |
8.35 | 8.35 | 8.37 | 8.36 | 0.01 | 0.12% | 2024/04/18 | 1403/01/30 |
8.37 | 8.37 | 8.37 | 8.37 | - | - | 2024/04/17 | 1403/01/29 |
8.42 | 8.42 | 8.42 | 8.42 | 0.03 | 0.36% | 2024/04/16 | 1403/01/28 |
8.37 | 8.37 | 8.41 | 8.39 | - | - | 2024/04/15 | 1403/01/27 |
8.40 | 8.39 | 8.40 | 8.39 | - | - | 2024/04/12 | 1403/01/24 |
8.48 | 8.39 | 8.48 | 8.39 | - | - | 2024/04/11 | 1403/01/23 |
8.39 | 8.39 | 8.39 | 8.39 | 0.01 | 0.12% | 2024/04/10 | 1403/01/22 |
8.39 | 8.38 | 8.39 | 8.38 | 0.02 | 0.24% | 2024/04/09 | 1403/01/21 |
8.41 | 8.36 | 8.43 | 8.36 | 0.04 | 0.48% | 2024/04/08 | 1403/01/20 |
8.42 | 8.40 | 8.43 | 8.40 | 0.01 | 0.12% | 2024/04/05 | 1403/01/17 |
8.39 | 8.38 | 8.45 | 8.41 | 0.02 | 0.24% | 2024/04/04 | 1403/01/16 |
8.45 | 8.43 | 8.45 | 8.43 | 0.04 | 0.47% | 2024/04/03 | 1403/01/15 |
8.47 | 8.43 | 8.48 | 8.47 | 0.02 | 0.24% | 2024/04/01 | 1403/01/13 |
8.49 | 8.49 | 8.49 | 8.49 | 0.01 | 0.12% | 2024/03/30 | 1403/01/11 |
8.47 | 8.47 | 8.49 | 8.48 | - | - | 2024/03/29 | 1403/01/10 |
8.48 | 8.48 | 8.48 | 8.48 | 0.02 | 0.24% | 2024/03/28 | 1403/01/09 |
8.46 | 8.46 | 8.46 | 8.46 | 0.02 | 0.24% | 2024/03/25 | 1403/01/06 |
8.43 | 8.43 | 8.50 | 8.44 | 0.01 | 0.12% | 2024/03/14 | 1402/12/24 |
8.46 | 8.46 | 8.46 | 8.46 | 0.01 | 0.12% | 2024/03/12 | 1402/12/22 |
8.47 | 8.45 | 8.48 | 8.45 | 0.01 | 0.12% | 2024/03/11 | 1402/12/21 |
8.42 | 8.42 | 8.47 | 8.46 | 0.03 | 0.36% | 2024/03/08 | 1402/12/18 |
8.50 | 8.43 | 8.53 | 8.43 | 0.03 | 0.36% | 2024/03/06 | 1402/12/16 |