تاریخچه پزوی آرژانتین / درهم مراکش
۱۲:۵۰:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0117 | 0.0116 | 0.0117 | 0.0116 | - | - | 2024/04/18 | 1403/01/30 |
0.0116 | 0.0116 | 0.0116 | 0.0116 | - | - | 2024/04/17 | 1403/01/29 |
0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0001 | 0.86% | 2024/04/15 | 1403/01/27 |
0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0001 | 0.86% | 2024/04/08 | 1403/01/20 |
0.0117 | 0.0117 | 0.0118 | 0.0117 | 0.0001 | 0.85% | 2024/04/02 | 1403/01/14 |
0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0001 | 0.85% | 2024/03/31 | 1403/01/12 |
0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0001 | 0.85% | 2024/03/29 | 1403/01/10 |
0.0119 | 0.0118 | 0.0119 | 0.0118 | - | - | 2024/03/28 | 1403/01/09 |
0.0119 | 0.0118 | 0.0119 | 0.0118 | - | - | 2024/03/11 | 1402/12/21 |
0.0119 | 0.0118 | 0.0119 | 0.0118 | - | - | 2024/03/09 | 1402/12/19 |
0.0119 | 0.0118 | 0.0119 | 0.0118 | - | - | 2024/03/08 | 1402/12/18 |
0.0118 | 0.0118 | 0.0119 | 0.0118 | 0.0001 | 0.85% | 2024/03/06 | 1402/12/16 |
0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0001 | 0.84% | 2024/03/02 | 1402/12/12 |
0.0121 | 0.0120 | 0.0121 | 0.0120 | - | - | 2024/02/28 | 1402/12/09 |
0.0120 | 0.0120 | 0.0121 | 0.0120 | 0.0001 | 0.83% | 2024/02/20 | 1402/12/01 |
0.0121 | 0.0120 | 0.0121 | 0.0121 | 0.0001 | 0.83% | 2024/02/19 | 1402/11/30 |
0.0121 | 0.0120 | 0.0121 | 0.0120 | - | - | 2024/02/16 | 1402/11/27 |
0.0120 | 0.0120 | 0.0121 | 0.0120 | 0.0001 | 0.83% | 2024/02/15 | 1402/11/26 |
0.0122 | 0.0121 | 0.0122 | 0.0121 | - | - | 2024/02/05 | 1402/11/16 |
0.0121 | 0.0121 | 0.0122 | 0.0121 | 0.0001 | 0.83% | 2024/01/30 | 1402/11/10 |
0.0122 | 0.0121 | 0.0122 | 0.0122 | 0.0001 | 0.83% | 2024/01/29 | 1402/11/09 |
0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0001 | 0.83% | 2024/01/21 | 1402/11/01 |
0.0123 | 0.0122 | 0.0123 | 0.0122 | - | - | 2024/01/05 | 1402/10/15 |
0.0123 | 0.0122 | 0.0123 | 0.0122 | - | - | 2024/01/03 | 1402/10/13 |
0.0123 | 0.0122 | 0.0123 | 0.0122 | - | - | 2024/01/02 | 1402/10/12 |
0.0122 | 0.0122 | 0.0123 | 0.0122 | - | - | 2023/12/29 | 1402/10/08 |
0.0122 | 0.0121 | 0.0122 | 0.0122 | 0.0001 | 0.83% | 2023/12/28 | 1402/10/07 |
0.0122 | 0.0121 | 0.0122 | 0.0121 | 0.0002 | 1.65% | 2023/12/27 | 1402/10/06 |
0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0002 | 1.65% | 2023/12/25 | 1402/10/04 |