تاریخچه فوق سنگین آرکانزاس
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
73 | 73 | 73 | 73 | 0.5 | 0.68% | 2024/04/16 | 1403/01/28 |
73.50 | 73.50 | 73.50 | 73.50 | 0.75 | 1.03% | 2024/04/12 | 1403/01/24 |
74 | 72.75 | 74 | 72.75 | 1.75 | 2.41% | 2024/04/11 | 1403/01/23 |
74.50 | 74.50 | 74.50 | 74.50 | 0.25 | 0.34% | 2024/04/09 | 1403/01/21 |
74.25 | 74.25 | 74.25 | 74.25 | 0.25 | 0.34% | 2024/04/08 | 1403/01/20 |
74 | 74 | 74 | 74 | 1.5 | 2.07% | 2024/04/05 | 1403/01/17 |
72.50 | 72.50 | 72.50 | 72.50 | 1.25 | 1.75% | 2024/04/03 | 1403/01/15 |
70.75 | 70.75 | 71.25 | 71.25 | 2.25 | 3.26% | 2024/04/01 | 1403/01/13 |
69 | 69 | 69 | 69 | 0.25 | 0.36% | 2024/03/28 | 1403/01/09 |
69.25 | 69.25 | 69.25 | 69.25 | 0.25 | 0.36% | 2024/03/27 | 1403/01/08 |
69.50 | 69.50 | 69.50 | 69.50 | 1.5 | 2.21% | 2024/03/26 | 1403/01/07 |
68 | 68 | 68 | 68 | 3.25 | 4.78% | 2024/03/25 | 1403/01/06 |
70.50 | 70.50 | 71.25 | 71.25 | 2.75 | 4.01% | 2024/03/19 | 1402/12/29 |
68.50 | 68.50 | 68.50 | 68.50 | 3.25 | 4.98% | 2024/03/15 | 1402/12/25 |
65.25 | 65.25 | 65.25 | 65.25 | 0.25 | 0.38% | 2024/03/13 | 1402/12/23 |
65.50 | 65.50 | 65.50 | 65.50 | 0.75 | 1.15% | 2024/03/06 | 1402/12/16 |
66.25 | 66.25 | 66.25 | 66.25 | 0.5 | 0.76% | 2024/03/05 | 1402/12/15 |
65.75 | 65.75 | 65.75 | 65.75 | 0.25 | 0.38% | 2024/03/01 | 1402/12/11 |
66 | 66 | 66 | 66 | 1 | 1.54% | 2024/02/29 | 1402/12/10 |
65 | 65 | 65 | 65 | 1 | 1.56% | 2024/02/27 | 1402/12/08 |
64 | 64 | 64 | 64 | 2.25 | 3.52% | 2024/02/26 | 1402/12/07 |
66.25 | 66.25 | 66.25 | 66.25 | 0.75 | 1.15% | 2024/02/23 | 1402/12/04 |
65.50 | 65.50 | 65.50 | 65.50 | 0.25 | 0.38% | 2024/02/22 | 1402/12/03 |
65.75 | 65.75 | 65.75 | 65.75 | 1 | 1.52% | 2024/02/21 | 1402/12/02 |
66.75 | 66.75 | 66.75 | 66.75 | 1.5 | 2.3% | 2024/02/19 | 1402/11/30 |
65.25 | 65.25 | 65.25 | 65.25 | 1.25 | 1.95% | 2024/02/16 | 1402/11/27 |
64 | 64 | 64 | 64 | 1.25 | 1.95% | 2024/02/15 | 1402/11/26 |
65.25 | 65.25 | 65.25 | 65.25 | 0.75 | 1.16% | 2024/02/14 | 1402/11/25 |
64.50 | 64.50 | 64.50 | 64.50 | 3.25 | 5.31% | 2024/02/12 | 1402/11/23 |
61.25 | 61.25 | 61.25 | 61.25 | 3.25 | 5.31% | 2024/02/08 | 1402/11/19 |