تاریخچه AriDeka CF
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
88.97 | 88.97 | 88.97 | 88.97 | - | - | 2024/04/26 | 1403/02/07 |
89.56 | 88.68 | 89.56 | 88.68 | 0.19 | 0.21% | 2024/04/25 | 1403/02/06 |
88.87 | 88.87 | 88.87 | 88.87 | 0.71 | 0.81% | 2024/04/23 | 1403/02/04 |
88.16 | 88.16 | 88.16 | 88.16 | 0.67 | 0.77% | 2024/04/22 | 1403/02/03 |
87.49 | 87.49 | 87.49 | 87.49 | 0.36 | 0.41% | 2024/04/19 | 1403/01/31 |
88.13 | 87.85 | 88.13 | 87.85 | 0.28 | 0.32% | 2024/04/18 | 1403/01/30 |
88.13 | 88.13 | 88.13 | 88.13 | 0.42 | 0.48% | 2024/04/17 | 1403/01/29 |
87.71 | 87.71 | 87.71 | 87.71 | 1.34 | 1.53% | 2024/04/16 | 1403/01/28 |
89.05 | 89.05 | 89.05 | 89.05 | 0.25 | 0.28% | 2024/04/15 | 1403/01/27 |
89.30 | 89.30 | 89.30 | 89.30 | 0.83 | 0.94% | 2024/04/12 | 1403/01/24 |
88.88 | 88.47 | 88.88 | 88.47 | 0.35 | 0.4% | 2024/04/11 | 1403/01/23 |
88.82 | 88.82 | 88.82 | 88.82 | 0.16 | 0.18% | 2024/04/09 | 1403/01/21 |
88.98 | 88.98 | 88.98 | 88.98 | 0.65 | 0.74% | 2024/04/08 | 1403/01/20 |
88.33 | 88.33 | 88.33 | 88.33 | 1.05 | 1.19% | 2024/04/05 | 1403/01/17 |
89.19 | 89.19 | 89.38 | 89.38 | 0.59 | 0.66% | 2024/04/04 | 1403/01/16 |
89.97 | 89.97 | 89.97 | 89.97 | 0.04 | 0.04% | 2024/04/02 | 1403/01/14 |
89.93 | 89.93 | 89.93 | 89.93 | 0.26 | 0.29% | 2024/03/29 | 1403/01/10 |
89.67 | 89.67 | 89.67 | 89.67 | 0.25 | 0.28% | 2024/03/28 | 1403/01/09 |
89.42 | 89.42 | 89.42 | 89.42 | 0.4 | 0.45% | 2024/03/26 | 1403/01/07 |
89.02 | 89.02 | 89.02 | 89.02 | 0.13 | 0.15% | 2024/03/25 | 1403/01/06 |
89.15 | 89.15 | 89.15 | 89.15 | - | - | 2024/03/23 | 1403/01/04 |
88.71 | 88.71 | 88.71 | 88.71 | 0.35 | 0.4% | 2024/03/22 | 1403/01/03 |
88.03 | 88.03 | 88.36 | 88.36 | 0.25 | 0.28% | 2024/03/20 | 1403/01/01 |
88.11 | 88.11 | 88.11 | 88.11 | 0.29 | 0.33% | 2024/03/18 | 1402/12/28 |
88.40 | 88.40 | 88.40 | 88.40 | 0.04 | 0.05% | 2024/03/16 | 1402/12/26 |
88.08 | 88.08 | 88.44 | 88.44 | 0.36 | 0.41% | 2024/03/14 | 1402/12/24 |
87.22 | 87.22 | 87.22 | 87.22 | 0.86 | 0.99% | 2024/03/12 | 1402/12/22 |