تاریخچه Arcelik AS
۱۶:۴۸:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
162.10 | 162.10 | 168.70 | 168.70 | 6.8 | 4.2% | 2024/04/25 | 1403/02/06 |
162.40 | 160.50 | 162.40 | 161.90 | 0.9 | 0.56% | 2024/04/24 | 1403/02/05 |
161 | 161 | 161 | 161 | 0.7 | 0.43% | 2024/04/23 | 1403/02/04 |
162.40 | 161.70 | 162.40 | 161.70 | 1 | 0.62% | 2024/04/22 | 1403/02/03 |
161.50 | 159.10 | 162.70 | 162.70 | 0.3 | 0.18% | 2024/04/19 | 1403/01/31 |
164.40 | 163 | 164.40 | 163 | 1.9 | 1.17% | 2024/04/18 | 1403/01/30 |
163 | 162 | 164.90 | 164.90 | - | - | 2024/04/17 | 1403/01/29 |
161.90 | 161.90 | 161.90 | 161.90 | 0.5 | 0.31% | 2024/04/16 | 1403/01/28 |
161.40 | 161.40 | 161.40 | 161.40 | 6.8 | 4.21% | 2024/04/15 | 1403/01/27 |
167 | 167 | 168.20 | 168.20 | 3.4 | 2.06% | 2024/04/09 | 1403/01/21 |
164.80 | 164.80 | 164.80 | 164.80 | 0.7 | 0.42% | 2024/04/08 | 1403/01/20 |
165.50 | 165.50 | 165.50 | 165.50 | 0.2 | 0.12% | 2024/04/06 | 1403/01/18 |
157.70 | 157.70 | 165.30 | 165.30 | 9.4 | 6.03% | 2024/04/05 | 1403/01/17 |
151 | 151 | 155.90 | 155.90 | 4.3 | 2.84% | 2024/04/04 | 1403/01/16 |
150.60 | 150.60 | 152 | 151.60 | 4.2 | 2.85% | 2024/04/03 | 1403/01/15 |
147.40 | 147.40 | 147.40 | 147.40 | 0.6 | 0.41% | 2024/04/02 | 1403/01/14 |
148 | 148 | 148 | 148 | 1 | 0.68% | 2024/03/30 | 1403/01/11 |
148.30 | 148.30 | 149 | 149 | 0.9 | 0.61% | 2024/03/29 | 1403/01/10 |
147 | 147 | 148.10 | 148.10 | 2.5 | 1.72% | 2024/03/28 | 1403/01/09 |
145.60 | 145.60 | 145.60 | 145.60 | 0.3 | 0.21% | 2024/03/27 | 1403/01/08 |
145 | 145 | 145.30 | 145.30 | - | - | 2024/03/26 | 1403/01/07 |
145.30 | 145.30 | 145.30 | 145.30 | 5.4 | 3.72% | 2024/03/23 | 1403/01/04 |
150.70 | 150.70 | 150.70 | 150.70 | 1.7 | 1.14% | 2024/03/22 | 1403/01/03 |
148 | 148 | 152.50 | 149 | 0.4 | 0.27% | 2024/03/19 | 1402/12/29 |
148.60 | 148.60 | 148.60 | 148.60 | 0.8 | 0.54% | 2024/03/18 | 1402/12/28 |
149.40 | 149.40 | 149.40 | 149.40 | 2 | 1.34% | 2024/03/16 | 1402/12/26 |
152.60 | 151.40 | 153.90 | 151.40 | 2.5 | 1.65% | 2024/03/14 | 1402/12/24 |
154.80 | 154.80 | 154.80 | 154.80 | 0.9 | 0.58% | 2024/03/13 | 1402/12/23 |