بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.84 | 0.84 | 0.84 | 0.84 | 0.01 | 1.19% | 2024/04/23 | 1403/02/04 |
0.85 | 0.85 | 0.85 | 0.85 | 0.05 | 6.25% | 2024/04/22 | 1403/02/03 |
0.80 | 0.80 | 0.80 | 0.80 | 0.03 | 3.75% | 2024/04/19 | 1403/01/31 |
0.83 | 0.83 | 0.83 | 0.83 | 0.01 | 1.2% | 2024/04/18 | 1403/01/30 |
0.81 | 0.81 | 0.84 | 0.84 | - | - | 2024/04/17 | 1403/01/29 |
0.80 | 0.80 | 0.82 | 0.82 | 0.03 | 3.66% | 2024/04/15 | 1403/01/27 |
0.85 | 0.85 | 0.85 | 0.85 | 0.01 | 1.19% | 2024/04/12 | 1403/01/24 |
0.84 | 0.84 | 0.84 | 0.84 | 0.02 | 2.38% | 2024/04/11 | 1403/01/23 |
0.86 | 0.86 | 0.86 | 0.86 | 0.09 | 10.47% | 2024/04/08 | 1403/01/20 |
0.91 | 0.91 | 0.95 | 0.95 | - | - | 2024/04/05 | 1403/01/17 |
0.95 | 0.95 | 0.95 | 0.95 | 0.02 | 2.11% | 2024/04/04 | 1403/01/16 |
0.98 | 0.97 | 0.98 | 0.97 | - | - | 2024/04/03 | 1403/01/15 |
0.97 | 0.97 | 0.97 | 0.97 | 0.02 | 2.11% | 2024/04/02 | 1403/01/14 |
0.95 | 0.95 | 0.95 | 0.95 | 0.03 | 3.16% | 2024/03/27 | 1403/01/08 |
1 | 0.96 | 1 | 0.98 | 0.01 | 1.02% | 2024/03/26 | 1403/01/07 |
0.99 | 0.99 | 0.99 | 0.99 | 0.01 | 1.02% | 2024/03/23 | 1403/01/04 |
0.98 | 0.98 | 1 | 0.98 | 0.02 | 2.04% | 2024/03/19 | 1402/12/29 |
1 | 1 | 1 | 1 | 0.01 | 1.01% | 2024/03/18 | 1402/12/28 |
1.01 | 0.98 | 1.01 | 0.99 | 0.01 | 1.01% | 2024/03/14 | 1402/12/24 |
1 | 1 | 1 | 1 | 0.02 | 2.04% | 2024/03/11 | 1402/12/21 |
0.98 | 0.98 | 0.98 | 0.98 | 0.01 | 1.02% | 2024/03/09 | 1402/12/19 |
0.99 | 0.99 | 0.99 | 0.99 | 0.01 | 1.01% | 2024/03/08 | 1402/12/18 |
1 | 1 | 1 | 1 | - | - | 2024/03/04 | 1402/12/14 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.98% | 2024/03/01 | 1402/12/11 |
1.03 | 1.03 | 1.03 | 1.03 | 0.03 | 3% | 2024/02/29 | 1402/12/10 |
1 | 1 | 1 | 1 | 0.03 | 3% | 2024/02/28 | 1402/12/09 |
1.03 | 1.03 | 1.03 | 1.03 | 0.03 | 3% | 2024/02/23 | 1402/12/04 |