بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.003 | 0.3% | 2024/04/25 | 1403/02/06 |
0.9910 | 0.9910 | 0.9910 | 0.9910 | - | - | 2024/04/18 | 1403/01/30 |
0.9910 | 0.9910 | 0.9910 | 0.9910 | 0.011 | 1.11% | 2024/04/17 | 1403/01/29 |
1.0020 | 1.0020 | 1.0020 | 1.0020 | 0.003 | 0.3% | 2024/04/04 | 1403/01/16 |
1.0050 | 1.0050 | 1.0050 | 1.0050 | 0.006 | 0.6% | 2024/03/27 | 1403/01/08 |
0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.005 | 0.5% | 2024/03/20 | 1403/01/01 |
1.0040 | 1.0040 | 1.0040 | 1.0040 | - | - | 2024/03/14 | 1402/12/24 |
1.0010 | 1.0010 | 1.0010 | 1.0010 | 0.007 | 0.7% | 2024/03/06 | 1402/12/16 |
0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.001 | 0.1% | 2024/02/28 | 1402/12/09 |
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.002 | 0.2% | 2024/02/21 | 1402/12/02 |
0.9930 | 0.9930 | 0.9930 | 0.9930 | 0.006 | 0.6% | 2024/02/14 | 1402/11/25 |
0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.001 | 0.1% | 2024/02/08 | 1402/11/19 |
1 | 1 | 1 | 1 | 0.007 | 0.7% | 2024/01/31 | 1402/11/11 |
0.9930 | 0.9930 | 0.9930 | 0.9930 | 0.002 | 0.2% | 2024/01/24 | 1402/11/04 |
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.001 | 0.1% | 2024/01/17 | 1402/10/27 |
0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.005 | 0.5% | 2024/01/11 | 1402/10/21 |
0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.002 | 0.2% | 2023/12/27 | 1402/10/06 |
0.9970 | 0.9970 | 0.9970 | 0.9970 | - | - | 2023/12/26 | 1402/10/05 |
0.9970 | 0.9970 | 0.9970 | 0.9970 | 0.016 | 1.63% | 2023/12/21 | 1402/09/30 |
0.9810 | 0.9810 | 0.9810 | 0.9810 | - | - | 2023/12/15 | 1402/09/24 |
0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.014 | 1.45% | 2023/12/07 | 1402/09/16 |
0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.002 | 0.21% | 2023/11/29 | 1402/09/08 |
0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.005 | 0.52% | 2023/11/22 | 1402/09/01 |
0.9570 | 0.9570 | 0.9570 | 0.9570 | 0.005 | 0.53% | 2023/11/16 | 1402/08/25 |
0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.013 | 1.38% | 2023/11/08 | 1402/08/17 |
0.9390 | 0.9390 | 0.9390 | 0.9390 | 0.001 | 0.11% | 2023/10/25 | 1402/08/03 |
0.94 | 0.94 | 0.94 | 0.94 | - | - | 2023/10/23 | 1402/08/01 |
0.94 | 0.94 | 0.94 | 0.94 | - | - | 2023/10/17 | 1402/07/25 |