تاریخچه Anima America F
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.4440 | 49.4440 | 49.4440 | 49.4440 | 0.364 | 0.74% | 2024/04/25 | 1403/02/06 |
49.08 | 49.08 | 49.08 | 49.08 | 0.537 | 1.11% | 2024/04/23 | 1403/02/04 |
48.5430 | 48.5430 | 48.5430 | 48.5430 | 0.478 | 0.98% | 2024/04/22 | 1403/02/03 |
49.0210 | 49.0210 | 49.0210 | 49.0210 | 0.191 | 0.39% | 2024/04/19 | 1403/01/31 |
49.52 | 49.2120 | 49.52 | 49.2120 | 0.308 | 0.63% | 2024/04/18 | 1403/01/30 |
49.52 | 49.52 | 49.52 | 49.52 | 0.146 | 0.29% | 2024/04/17 | 1403/01/29 |
49.6660 | 49.6660 | 49.6660 | 49.6660 | 0.572 | 1.15% | 2024/04/16 | 1403/01/28 |
50.2380 | 50.2380 | 50.2380 | 50.2380 | 0.346 | 0.69% | 2024/04/15 | 1403/01/27 |
50.5840 | 50.5840 | 50.5840 | 50.5840 | 0.623 | 1.25% | 2024/04/12 | 1403/01/24 |
49.9310 | 49.9310 | 49.9610 | 49.9610 | 0.057 | 0.11% | 2024/04/11 | 1403/01/23 |
49.9040 | 49.9040 | 49.9040 | 49.9040 | 0.2 | 0.4% | 2024/04/09 | 1403/01/21 |
50.1040 | 50.1040 | 50.1040 | 50.1040 | 0.772 | 1.56% | 2024/04/08 | 1403/01/20 |
49.3320 | 49.3320 | 49.3320 | 49.3320 | 0.809 | 1.64% | 2024/04/05 | 1403/01/17 |
50.33 | 50.1410 | 50.33 | 50.1410 | 0.444 | 0.89% | 2024/04/04 | 1403/01/16 |
50.5850 | 50.5850 | 50.5850 | 50.5850 | 0.135 | 0.27% | 2024/04/02 | 1403/01/14 |
50.45 | 50.45 | 50.45 | 50.45 | 0.409 | 0.82% | 2024/03/29 | 1403/01/10 |
50.1460 | 50.0410 | 50.1460 | 50.0410 | 0.366 | 0.73% | 2024/03/27 | 1403/01/08 |
50.4070 | 50.4070 | 50.4070 | 50.4070 | 0.12 | 0.24% | 2024/03/25 | 1403/01/06 |
50.2870 | 50.2870 | 50.2870 | 50.2870 | - | - | 2024/03/23 | 1403/01/04 |
50.2210 | 50.2210 | 50.2210 | 50.2210 | 0.454 | 0.91% | 2024/03/22 | 1403/01/03 |
49.0490 | 49.0490 | 49.7670 | 49.7670 | 0.395 | 0.8% | 2024/03/19 | 1402/12/29 |
49.4930 | 49.2720 | 49.4930 | 49.4330 | 0.161 | 0.33% | 2024/03/14 | 1402/12/24 |
48.8870 | 48.8870 | 48.8870 | 48.8870 | 0.045 | 0.09% | 2024/03/12 | 1402/12/22 |
48.8420 | 48.8420 | 48.8420 | 48.8420 | 0.509 | 1.04% | 2024/03/11 | 1402/12/21 |
49.3510 | 49.3510 | 49.3510 | 49.3510 | 0.418 | 0.85% | 2024/03/08 | 1402/12/18 |
49.4450 | 48.86 | 49.4450 | 48.9330 | 0.74 | 1.51% | 2024/03/06 | 1402/12/16 |
49.6730 | 49.6730 | 49.6730 | 49.6730 | 0.74 | 1.51% | 2024/03/05 | 1402/12/15 |