تاریخچه Anima America A
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
44.3080 | 44.3080 | 44.3080 | 44.3080 | 0.324 | 0.74% | 2024/04/25 | 1403/02/06 |
43.9840 | 43.9840 | 43.9840 | 43.9840 | 0.478 | 1.1% | 2024/04/23 | 1403/02/04 |
43.5060 | 43.5060 | 43.5060 | 43.5060 | 0.43 | 0.99% | 2024/04/22 | 1403/02/03 |
43.9360 | 43.9360 | 43.9360 | 43.9360 | 0.172 | 0.39% | 2024/04/19 | 1403/01/31 |
44.3860 | 44.1080 | 44.3860 | 44.1080 | 0.278 | 0.63% | 2024/04/18 | 1403/01/30 |
44.3860 | 44.3860 | 44.3860 | 44.3860 | 0.132 | 0.3% | 2024/04/17 | 1403/01/29 |
44.5180 | 44.5180 | 44.5180 | 44.5180 | 0.517 | 1.16% | 2024/04/16 | 1403/01/28 |
45.0350 | 45.0350 | 45.0350 | 45.0350 | 0.312 | 0.69% | 2024/04/15 | 1403/01/27 |
45.3470 | 45.3470 | 45.3470 | 45.3470 | 0.557 | 1.24% | 2024/04/12 | 1403/01/24 |
44.7640 | 44.7640 | 44.79 | 44.79 | 0.049 | 0.11% | 2024/04/11 | 1403/01/23 |
44.7410 | 44.7410 | 44.7410 | 44.7410 | 0.184 | 0.41% | 2024/04/09 | 1403/01/21 |
44.9250 | 44.9250 | 44.9250 | 44.9250 | 0.691 | 1.56% | 2024/04/08 | 1403/01/20 |
44.2340 | 44.2340 | 44.2340 | 44.2340 | 0.727 | 1.64% | 2024/04/05 | 1403/01/17 |
45.1320 | 44.9610 | 45.1320 | 44.9610 | 0.407 | 0.91% | 2024/04/04 | 1403/01/16 |
45.3680 | 45.3680 | 45.3680 | 45.3680 | 0.12 | 0.27% | 2024/04/02 | 1403/01/14 |
45.2480 | 45.2480 | 45.2480 | 45.2480 | 0.365 | 0.81% | 2024/03/29 | 1403/01/10 |
44.9780 | 44.8830 | 44.9780 | 44.8830 | 0.333 | 0.74% | 2024/03/27 | 1403/01/08 |
45.2160 | 45.2160 | 45.2160 | 45.2160 | 0.106 | 0.23% | 2024/03/25 | 1403/01/06 |
45.11 | 45.11 | 45.11 | 45.11 | - | - | 2024/03/23 | 1403/01/04 |
45.0520 | 45.0520 | 45.0520 | 45.0520 | 0.406 | 0.91% | 2024/03/22 | 1403/01/03 |
44.0080 | 44.0080 | 44.6460 | 44.6460 | 0.353 | 0.8% | 2024/03/19 | 1402/12/29 |
44.41 | 44.21 | 44.41 | 44.3540 | 0.144 | 0.33% | 2024/03/14 | 1402/12/24 |
43.8670 | 43.8670 | 43.8670 | 43.8670 | 0.035 | 0.08% | 2024/03/12 | 1402/12/22 |
43.8320 | 43.8320 | 43.8320 | 43.8320 | 0.458 | 1.04% | 2024/03/11 | 1402/12/21 |
44.29 | 44.29 | 44.29 | 44.29 | 0.374 | 0.85% | 2024/03/08 | 1402/12/18 |
44.3790 | 43.8520 | 44.3790 | 43.9160 | 0.671 | 1.53% | 2024/03/06 | 1402/12/16 |
44.5870 | 44.5870 | 44.5870 | 44.5870 | 0.671 | 1.53% | 2024/03/05 | 1402/12/15 |