تاریخچه Amundi ETF MSCI Japan UCITS
۱۵:۰۲:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
251.06 | 249.24 | 251.46 | 250.60 | 4.57 | 1.82% | 2024/04/25 | 1403/02/06 |
256.94 | 255.05 | 256.94 | 255.17 | 0.48 | 0.19% | 2024/04/24 | 1403/02/05 |
253.97 | 253.38 | 254.69 | 254.69 | 0.7 | 0.28% | 2024/04/23 | 1403/02/04 |
253.43 | 252.64 | 254.77 | 253.99 | 0.89 | 0.35% | 2024/04/22 | 1403/02/03 |
251.70 | 251.45 | 253.10 | 253.10 | 1.76 | 0.7% | 2024/04/19 | 1403/01/31 |
255.52 | 254.15 | 255.52 | 254.86 | - | - | 2024/04/18 | 1403/01/30 |
254.85 | 254.74 | 255.82 | 254.86 | - | - | 2024/04/17 | 1403/01/29 |
258.59 | 257.95 | 259.10 | 258.59 | 4.98 | 1.93% | 2024/04/16 | 1403/01/28 |
263.91 | 263.42 | 264.02 | 263.57 | 0.24 | 0.09% | 2024/04/15 | 1403/01/27 |
265.59 | 263.57 | 265.59 | 263.81 | 1.37 | 0.52% | 2024/04/12 | 1403/01/24 |
263.33 | 261.86 | 263.33 | 262.44 | 0.75 | 0.29% | 2024/04/11 | 1403/01/23 |
262.41 | 261.37 | 262.41 | 261.69 | 0.63 | 0.24% | 2024/04/10 | 1403/01/22 |
263.93 | 262.32 | 263.93 | 262.32 | 1.06 | 0.4% | 2024/04/09 | 1403/01/21 |
262.58 | 262.42 | 263.38 | 263.38 | 1.55 | 0.59% | 2024/04/08 | 1403/01/20 |
260.99 | 260.35 | 261.83 | 261.83 | 2.19 | 0.84% | 2024/04/05 | 1403/01/17 |
263.71 | 263.67 | 264.20 | 264.02 | 0.41 | 0.16% | 2024/04/04 | 1403/01/16 |
263.52 | 263 | 264.43 | 264.43 | 0.87 | 0.33% | 2024/04/03 | 1403/01/15 |
265.51 | 263.01 | 265.51 | 263.56 | 5.25 | 1.99% | 2024/04/02 | 1403/01/14 |
267.21 | 267.21 | 268.81 | 268.81 | 0.21 | 0.08% | 2024/03/28 | 1403/01/09 |
268.12 | 268.12 | 269.26 | 269.02 | 0.31 | 0.12% | 2024/03/27 | 1403/01/08 |
267.80 | 267.80 | 269.33 | 269.33 | 2.02 | 0.76% | 2024/03/26 | 1403/01/07 |
267.97 | 266.94 | 267.97 | 267.31 | 3.67 | 1.37% | 2024/03/25 | 1403/01/06 |
271.34 | 270.97 | 271.66 | 270.98 | 1.13 | 0.42% | 2024/03/22 | 1403/01/03 |
265.86 | 265.38 | 269.85 | 269.85 | 4.34 | 1.63% | 2024/03/19 | 1402/12/29 |
264.76 | 264.07 | 265.51 | 265.51 | 4.78 | 1.83% | 2024/03/18 | 1402/12/28 |
260.46 | 259.96 | 261.53 | 260.73 | 0.77 | 0.3% | 2024/03/14 | 1402/12/24 |
260.18 | 259.12 | 260.18 | 259.70 | 2.37 | 0.91% | 2024/03/13 | 1402/12/23 |
260.73 | 260.40 | 263.37 | 262.07 | 2.37 | 0.91% | 2024/03/12 | 1402/12/22 |