بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
367.90 | 367.90 | 367.90 | 367.90 | 6.5 | 1.77% | 2023/06/19 | 1402/03/29 |
374.40 | 374.40 | 374.40 | 374.40 | 4.7 | 1.27% | 2023/05/22 | 1402/03/01 |
369.70 | 369.70 | 369.70 | 369.70 | 0.6 | 0.16% | 2023/05/13 | 1402/02/23 |
370.30 | 370.30 | 370.30 | 370.30 | 2 | 0.54% | 2023/05/08 | 1402/02/18 |
368.30 | 368.30 | 368.30 | 368.30 | 2.6 | 0.71% | 2023/05/05 | 1402/02/15 |
370.90 | 370.90 | 370.90 | 370.90 | 0.15 | 0.04% | 2023/04/29 | 1402/02/09 |
370.55 | 370.55 | 370.75 | 370.75 | 3.6 | 0.97% | 2023/04/25 | 1402/02/05 |
374.35 | 374.35 | 374.35 | 374.35 | 12.45 | 3.44% | 2023/04/23 | 1402/02/03 |
362.75 | 361.90 | 362.75 | 361.90 | 5.25 | 1.47% | 2023/04/02 | 1402/01/13 |
356.65 | 356.65 | 356.65 | 356.65 | 2.1 | 0.59% | 2023/02/07 | 1401/11/18 |
354.55 | 354.55 | 354.55 | 354.55 | 4.05 | 1.16% | 2023/02/06 | 1401/11/17 |
350.50 | 350.50 | 350.50 | 350.50 | 1.35 | 0.39% | 2023/01/30 | 1401/11/10 |
351.85 | 351.85 | 351.85 | 351.85 | 17.8 | 5.33% | 2023/01/27 | 1401/11/07 |
329.55 | 329.55 | 334.05 | 334.05 | 5 | 1.52% | 2023/01/03 | 1401/10/13 |
330.30 | 329.05 | 330.30 | 329.05 | 11.85 | 3.74% | 2022/11/15 | 1401/08/24 |
318.20 | 317.20 | 318.20 | 317.20 | 0.95 | 0.3% | 2022/11/09 | 1401/08/18 |
318.75 | 316.25 | 318.75 | 316.25 | 0.85 | 0.27% | 2022/11/07 | 1401/08/16 |
315.40 | 315.40 | 315.40 | 315.40 | 3.55 | 1.14% | 2022/10/31 | 1401/08/09 |
311.85 | 311.85 | 311.85 | 311.85 | 2.5 | 0.81% | 2022/10/30 | 1401/08/08 |
309.35 | 309.35 | 309.35 | 309.35 | 0.45 | 0.15% | 2022/10/27 | 1401/08/05 |
309.80 | 309.80 | 309.80 | 309.80 | 8.3 | 2.75% | 2022/10/26 | 1401/08/04 |
300.85 | 300.85 | 301.50 | 301.50 | 3.8 | 1.28% | 2022/10/19 | 1401/07/27 |
297.70 | 297.70 | 297.70 | 297.70 | 1.9 | 0.64% | 2022/10/17 | 1401/07/25 |
295.80 | 295.80 | 295.80 | 295.80 | 6.05 | 2.09% | 2022/10/15 | 1401/07/23 |
288.30 | 288.30 | 290.85 | 289.75 | 9.45 | 3.26% | 2022/10/11 | 1401/07/19 |
292.25 | 292.25 | 299.20 | 299.20 | 9.45 | 3.26% | 2022/10/03 | 1401/07/11 |