تاریخچه AMP NZRT NZ Fixed Interest
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2730 | 1.2730 | 1.2730 | 1.2730 | 0.003 | 0.24% | 2024/04/25 | 1403/02/06 |
1.2760 | 1.2760 | 1.2760 | 1.2760 | 0.006 | 0.47% | 2024/04/23 | 1403/02/04 |
1.2740 | 1.27 | 1.2740 | 1.27 | 0.008 | 0.63% | 2024/04/19 | 1403/01/31 |
1.2780 | 1.2780 | 1.2780 | 1.2780 | - | - | 2024/04/17 | 1403/01/29 |
1.2730 | 1.2730 | 1.2730 | 1.2730 | 0.005 | 0.39% | 2024/04/16 | 1403/01/28 |
1.2780 | 1.2780 | 1.2780 | 1.2780 | 0.009 | 0.7% | 2024/04/15 | 1403/01/27 |
1.2870 | 1.2870 | 1.2870 | 1.2870 | 0.005 | 0.39% | 2024/04/13 | 1403/01/25 |
1.2820 | 1.2820 | 1.2820 | 1.2820 | 0.007 | 0.55% | 2024/04/11 | 1403/01/23 |
1.2890 | 1.2890 | 1.2890 | 1.2890 | 0.001 | 0.08% | 2024/04/09 | 1403/01/21 |
1.2880 | 1.2880 | 1.2880 | 1.2880 | 0.003 | 0.23% | 2024/04/05 | 1403/01/17 |
1.2910 | 1.2910 | 1.2910 | 1.2910 | 0.002 | 0.16% | 2024/04/04 | 1403/01/16 |
1.2890 | 1.2890 | 1.2890 | 1.2890 | 0.004 | 0.31% | 2024/03/29 | 1403/01/10 |
1.2930 | 1.2930 | 1.2930 | 1.2930 | 0.002 | 0.15% | 2024/03/28 | 1403/01/09 |
1.2910 | 1.2910 | 1.2910 | 1.2910 | 0.001 | 0.08% | 2024/03/27 | 1403/01/08 |
1.2920 | 1.2920 | 1.2920 | 1.2920 | 0.002 | 0.16% | 2024/03/26 | 1403/01/07 |
1.29 | 1.29 | 1.29 | 1.29 | - | - | 2024/03/23 | 1403/01/04 |
1.2870 | 1.2870 | 1.2870 | 1.2870 | 0.003 | 0.23% | 2024/03/22 | 1403/01/03 |
1.2850 | 1.2820 | 1.2850 | 1.2840 | 0.002 | 0.16% | 2024/03/19 | 1402/12/29 |
1.2860 | 1.2860 | 1.2860 | 1.2860 | 0.003 | 0.23% | 2024/03/16 | 1402/12/26 |
1.2890 | 1.2890 | 1.2890 | 1.2890 | - | - | 2024/03/14 | 1402/12/24 |
1.2850 | 1.2850 | 1.2850 | 1.2850 | 0.001 | 0.08% | 2024/03/13 | 1402/12/23 |
1.2840 | 1.2840 | 1.2840 | 1.2840 | 0.001 | 0.08% | 2024/03/12 | 1402/12/22 |
1.2830 | 1.2830 | 1.2830 | 1.2830 | 0.005 | 0.39% | 2024/03/09 | 1402/12/19 |
1.2780 | 1.2780 | 1.2780 | 1.2780 | 0.001 | 0.08% | 2024/03/08 | 1402/12/18 |
1.2790 | 1.2790 | 1.2790 | 1.2790 | 0.002 | 0.16% | 2024/03/07 | 1402/12/17 |
1.2770 | 1.2770 | 1.2770 | 1.2770 | 0.008 | 0.63% | 2024/03/02 | 1402/12/12 |
1.2690 | 1.2690 | 1.2690 | 1.2690 | 0.008 | 0.63% | 2024/03/01 | 1402/12/11 |