تاریخچه AMP NZRT International Shares
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.60 | 2.60 | 2.60 | 2.60 | 0.019 | 0.74% | 2024/04/25 | 1403/02/06 |
2.5810 | 2.5810 | 2.5810 | 2.5810 | 0.02 | 0.77% | 2024/04/23 | 1403/02/04 |
2.62 | 2.6010 | 2.62 | 2.6010 | 0.026 | 1% | 2024/04/19 | 1403/01/31 |
2.6270 | 2.6270 | 2.6270 | 2.6270 | - | - | 2024/04/17 | 1403/01/29 |
2.6460 | 2.6460 | 2.6460 | 2.6460 | 0.024 | 0.91% | 2024/04/16 | 1403/01/28 |
2.67 | 2.67 | 2.67 | 2.67 | 0.013 | 0.49% | 2024/04/15 | 1403/01/27 |
2.6570 | 2.6570 | 2.6570 | 2.6570 | 0.01 | 0.38% | 2024/04/13 | 1403/01/25 |
2.6670 | 2.6670 | 2.6670 | 2.6670 | 0.003 | 0.11% | 2024/04/11 | 1403/01/23 |
2.65 | 2.65 | 2.67 | 2.67 | 0.012 | 0.45% | 2024/04/09 | 1403/01/21 |
2.6820 | 2.6820 | 2.6820 | 2.6820 | 0.002 | 0.07% | 2024/04/06 | 1403/01/18 |
2.6840 | 2.6840 | 2.6840 | 2.6840 | 0.023 | 0.86% | 2024/04/05 | 1403/01/17 |
2.7070 | 2.7070 | 2.7070 | 2.7070 | 0.004 | 0.15% | 2024/04/04 | 1403/01/16 |
2.7030 | 2.7030 | 2.7030 | 2.7030 | 0.021 | 0.78% | 2024/04/03 | 1403/01/15 |
2.6820 | 2.6820 | 2.6820 | 2.6820 | 0.005 | 0.19% | 2024/03/29 | 1403/01/10 |
2.6870 | 2.6870 | 2.6870 | 2.6870 | 0.011 | 0.41% | 2024/03/28 | 1403/01/09 |
2.6980 | 2.6980 | 2.6980 | 2.6980 | 0.008 | 0.3% | 2024/03/27 | 1403/01/08 |
2.69 | 2.69 | 2.69 | 2.69 | 0.012 | 0.45% | 2024/03/26 | 1403/01/07 |
2.6780 | 2.6780 | 2.6780 | 2.6780 | - | - | 2024/03/23 | 1403/01/04 |
2.6560 | 2.6560 | 2.6560 | 2.6560 | 0.018 | 0.68% | 2024/03/22 | 1403/01/03 |
2.6290 | 2.6230 | 2.6380 | 2.6380 | 0.005 | 0.19% | 2024/03/19 | 1402/12/29 |
2.6330 | 2.6330 | 2.6330 | 2.6330 | 0.005 | 0.19% | 2024/03/16 | 1402/12/26 |
2.61 | 2.61 | 2.6380 | 2.6380 | 0.028 | 1.07% | 2024/03/14 | 1402/12/24 |
2.6120 | 2.6120 | 2.6120 | 2.6120 | 0.016 | 0.61% | 2024/03/13 | 1402/12/23 |
2.6280 | 2.6280 | 2.6280 | 2.6280 | 0.019 | 0.73% | 2024/03/12 | 1402/12/22 |
2.6090 | 2.6090 | 2.6090 | 2.6090 | 0.008 | 0.31% | 2024/03/09 | 1402/12/19 |
2.6010 | 2.6010 | 2.6010 | 2.6010 | 0.02 | 0.77% | 2024/03/08 | 1402/12/18 |
2.62 | 2.62 | 2.6210 | 2.6210 | 0.02 | 0.77% | 2024/03/06 | 1402/12/16 |