تاریخچه Amman SE General
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,494.23 | 2,494.23 | 2,494.23 | 2,494.23 | 1.99 | 0.08% | 2024/03/13 | 1402/12/23 |
2,496.22 | 2,496.22 | 2,496.22 | 2,496.22 | 1.9 | 0.08% | 2024/03/12 | 1402/12/22 |
2,498.12 | 2,498.12 | 2,498.12 | 2,498.12 | 1.33 | 0.05% | 2024/03/11 | 1402/12/21 |
2,496.79 | 2,496.79 | 2,496.79 | 2,496.79 | 5.33 | 0.21% | 2024/03/10 | 1402/12/20 |
2,479.60 | 2,479.60 | 2,491.46 | 2,491.46 | 19.15 | 0.77% | 2024/03/06 | 1402/12/16 |
2,468.90 | 2,468.90 | 2,472.31 | 2,472.31 | 3.41 | 0.14% | 2024/03/04 | 1402/12/14 |
2,464.35 | 2,464.35 | 2,464.35 | 2,464.35 | 2.9 | 0.12% | 2024/03/03 | 1402/12/13 |
2,467.25 | 2,467.25 | 2,467.25 | 2,467.25 | 85.34 | 3.58% | 2024/03/02 | 1402/12/12 |
2,381.91 | 2,381.91 | 2,381.91 | 2,381.91 | 0.5 | 0.02% | 2023/12/07 | 1402/09/16 |
2,381.41 | 2,381.41 | 2,381.41 | 2,381.41 | 9.22 | 0.39% | 2023/12/06 | 1402/09/15 |
2,390.63 | 2,390.63 | 2,390.63 | 2,390.63 | 10.54 | 0.44% | 2023/12/05 | 1402/09/14 |
2,401.17 | 2,401.17 | 2,401.17 | 2,401.17 | 2.02 | 0.08% | 2023/12/04 | 1402/09/13 |
2,403.19 | 2,403.19 | 2,403.19 | 2,403.19 | 3.61 | 0.15% | 2023/12/03 | 1402/09/12 |
2,406.80 | 2,406.80 | 2,406.80 | 2,406.80 | 2.79 | 0.12% | 2023/11/30 | 1402/09/09 |
2,404.01 | 2,404.01 | 2,404.01 | 2,404.01 | 7.92 | 0.33% | 2023/11/29 | 1402/09/08 |
2,396.37 | 2,396.09 | 2,396.37 | 2,396.09 | 0.28 | 0.01% | 2023/11/27 | 1402/09/06 |
2,398.02 | 2,398.02 | 2,398.02 | 2,398.02 | 4.33 | 0.18% | 2023/11/26 | 1402/09/05 |
2,393.69 | 2,393.69 | 2,393.69 | 2,393.69 | 0.02 | - | 2023/11/23 | 1402/09/02 |
2,393.67 | 2,393.67 | 2,393.67 | 2,393.67 | 0.08 | - | 2023/11/22 | 1402/09/01 |
2,393.75 | 2,393.75 | 2,393.75 | 2,393.75 | 3.31 | 0.14% | 2023/11/21 | 1402/08/30 |
2,390.44 | 2,390.44 | 2,390.44 | 2,390.44 | 3.38 | 0.14% | 2023/11/20 | 1402/08/29 |
2,393.82 | 2,393.82 | 2,393.82 | 2,393.82 | 0.38 | 0.02% | 2023/11/19 | 1402/08/28 |
2,394.20 | 2,394.20 | 2,394.20 | 2,394.20 | 11.87 | 0.5% | 2023/11/16 | 1402/08/25 |
2,382.33 | 2,382.33 | 2,382.33 | 2,382.33 | 5.36 | 0.22% | 2023/11/14 | 1402/08/23 |
2,387.69 | 2,387.69 | 2,387.69 | 2,387.69 | 0.5 | 0.02% | 2023/11/13 | 1402/08/22 |
2,388.19 | 2,388.19 | 2,388.19 | 2,388.19 | 0.7 | 0.03% | 2023/11/12 | 1402/08/21 |
2,388.89 | 2,388.89 | 2,388.89 | 2,388.89 | 8.83 | 0.37% | 2023/11/09 | 1402/08/18 |
2,380.06 | 2,380.06 | 2,380.06 | 2,380.06 | 8.83 | 0.37% | 2023/11/08 | 1402/08/17 |