تاریخچه Alupar Unt
۰۷:۳۴:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.71 | 27.62 | 27.71 | 27.62 | 0.01 | 0.04% | 2024/04/25 | 1403/02/06 |
27.89 | 27.61 | 27.89 | 27.61 | 0.27 | 0.98% | 2024/04/24 | 1403/02/05 |
28.34 | 27.88 | 28.34 | 27.88 | 0.33 | 1.18% | 2024/04/23 | 1403/02/04 |
28.80 | 28.21 | 28.80 | 28.21 | 1.74 | 6.17% | 2024/04/22 | 1403/02/03 |
29.82 | 29.82 | 30.08 | 29.95 | 0.04 | 0.13% | 2024/04/19 | 1403/01/31 |
29.86 | 29.86 | 29.86 | 29.86 | 0.09 | 0.3% | 2024/04/18 | 1403/01/30 |
29.77 | 29.77 | 29.77 | 29.77 | - | - | 2024/04/17 | 1403/01/29 |
29.59 | 29.59 | 29.76 | 29.76 | 0.33 | 1.11% | 2024/04/16 | 1403/01/28 |
30.24 | 29.90 | 30.24 | 30.09 | 0.08 | 0.27% | 2024/04/12 | 1403/01/24 |
30.03 | 30.03 | 30.17 | 30.17 | 0.51 | 1.69% | 2024/04/11 | 1403/01/23 |
30.77 | 30.68 | 30.77 | 30.68 | 0.17 | 0.56% | 2024/04/10 | 1403/01/22 |
30.51 | 30.51 | 30.51 | 30.51 | 0.01 | 0.03% | 2024/04/09 | 1403/01/21 |
30.35 | 30.35 | 30.50 | 30.50 | 0.06 | 0.2% | 2024/04/06 | 1403/01/18 |
30.52 | 30.44 | 30.52 | 30.44 | 0.33 | 1.08% | 2024/04/05 | 1403/01/17 |
30.77 | 30.77 | 30.77 | 30.77 | 0.02 | 0.07% | 2024/04/04 | 1403/01/16 |
30.75 | 30.75 | 30.75 | 30.75 | 0.04 | 0.13% | 2024/04/03 | 1403/01/15 |
30.79 | 30.79 | 30.79 | 30.79 | 0.23 | 0.75% | 2024/04/02 | 1403/01/14 |
30.56 | 30.56 | 30.56 | 30.56 | 0.4 | 1.31% | 2024/03/29 | 1403/01/10 |
30.75 | 30.75 | 30.96 | 30.96 | 0.26 | 0.85% | 2024/03/28 | 1403/01/09 |
30.50 | 30.50 | 30.70 | 30.70 | 0.14 | 0.46% | 2024/03/27 | 1403/01/08 |
30.52 | 30.52 | 30.56 | 30.56 | 0.43 | 1.41% | 2024/03/26 | 1403/01/07 |
30.99 | 30.99 | 30.99 | 30.99 | - | - | 2024/03/23 | 1403/01/04 |
31.55 | 31.50 | 31.55 | 31.50 | 0.1 | 0.32% | 2024/03/22 | 1403/01/03 |
30.32 | 30.32 | 31.40 | 31.40 | 1 | 3.29% | 2024/03/19 | 1402/12/29 |
30.16 | 30.16 | 30.45 | 30.45 | 0.08 | 0.26% | 2024/03/16 | 1402/12/26 |
30.47 | 30.47 | 30.53 | 30.53 | 0.08 | 0.26% | 2024/03/14 | 1402/12/24 |