تاریخچه AlphaClone Alternative Alpha
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
67.34 | 67.34 | 67.34 | 67.34 | 5.24 | 8.44% | 2023/09/26 | 1402/07/04 |
62.10 | 62.10 | 62.10 | 62.10 | 0.03 | 0.05% | 2022/08/30 | 1401/06/08 |
62.05 | 62 | 62.07 | 62.07 | 0.04 | 0.06% | 2022/08/29 | 1401/06/07 |
62.03 | 62.03 | 62.03 | 62.03 | 0.06 | 0.1% | 2022/08/26 | 1401/06/04 |
62.03 | 61.97 | 62.03 | 61.97 | 0.04 | 0.06% | 2022/08/25 | 1401/06/03 |
61.96 | 61.96 | 62.01 | 62.01 | 0.03 | 0.05% | 2022/08/24 | 1401/06/02 |
61.99 | 61.98 | 62.04 | 61.98 | 0.02 | 0.03% | 2022/08/23 | 1401/06/01 |
62.13 | 62 | 62.13 | 62 | 0.04 | 0.06% | 2022/08/22 | 1401/05/31 |
62.02 | 61.96 | 62.02 | 61.96 | 0.18 | 0.29% | 2022/08/21 | 1401/05/30 |
62.14 | 62.14 | 62.14 | 62.14 | 0.24 | 0.39% | 2022/08/19 | 1401/05/28 |
63.81 | 61.90 | 63.81 | 61.90 | 1.69 | 2.73% | 2022/08/18 | 1401/05/27 |
63.64 | 63.40 | 63.64 | 63.59 | 0.21 | 0.33% | 2022/08/17 | 1401/05/26 |
65.13 | 63.38 | 65.16 | 63.38 | 2.07 | 3.27% | 2022/08/16 | 1401/05/25 |
64.80 | 64.80 | 65.45 | 65.45 | 0.19 | 0.29% | 2022/08/15 | 1401/05/24 |
64.92 | 64.92 | 65.26 | 65.26 | 0.33 | 0.51% | 2022/08/12 | 1401/05/21 |
63.74 | 63.74 | 64.93 | 64.93 | 0.87 | 1.36% | 2022/08/11 | 1401/05/20 |
63.84 | 63.84 | 65.26 | 64.06 | 0.36 | 0.57% | 2022/08/10 | 1401/05/19 |
61.44 | 61.38 | 63.87 | 63.70 | 2.56 | 4.19% | 2022/08/09 | 1401/05/18 |
62.86 | 61.14 | 62.86 | 61.14 | 1.09 | 1.78% | 2022/08/08 | 1401/05/17 |
61.60 | 61.60 | 62.23 | 62.23 | 1.37 | 2.25% | 2022/08/05 | 1401/05/14 |
61.68 | 60.86 | 61.68 | 60.86 | 0.25 | 0.41% | 2022/08/04 | 1401/05/13 |
60.88 | 60.88 | 61.11 | 61.11 | 1.05 | 1.75% | 2022/08/03 | 1401/05/12 |
60.06 | 60.06 | 60.06 | 60.06 | 0.53 | 0.88% | 2022/08/02 | 1401/05/11 |
59.40 | 59.40 | 60.59 | 60.59 | 0.84 | 1.41% | 2022/08/01 | 1401/05/10 |
59.75 | 59.75 | 59.75 | 59.75 | 0.51 | 0.86% | 2022/07/31 | 1401/05/09 |
59.24 | 59.24 | 59.24 | 59.24 | 0.71 | 1.21% | 2022/07/29 | 1401/05/07 |
58.35 | 58.35 | 58.53 | 58.53 | 0.12 | 0.21% | 2022/07/28 | 1401/05/06 |
56.57 | 56.57 | 58.41 | 58.41 | 1.77 | 3.13% | 2022/07/27 | 1401/05/05 |
55.85 | 55.73 | 56.64 | 56.64 | 0.3 | 0.53% | 2022/07/26 | 1401/05/04 |
56.94 | 56.94 | 56.94 | 56.94 | 0.3 | 0.53% | 2022/07/25 | 1401/05/03 |