تاریخچه Alm Brand Invest Europaeiske Aktier
۱۹ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
131.60 | 131.60 | 131.60 | 131.60 | 1.45 | 1.1% | 2021/12/09 | 1400/09/18 |
131.90 | 131.90 | 133.05 | 133.05 | 0.55 | 0.42% | 2021/12/08 | 1400/09/17 |
132.65 | 132.50 | 132.65 | 132.50 | 1.6 | 1.21% | 2021/12/07 | 1400/09/16 |
125 | 125 | 135.20 | 134.10 | 3.2 | 2.44% | 2021/12/06 | 1400/09/15 |
131.95 | 130.85 | 131.95 | 130.90 | 0.25 | 0.19% | 2021/12/05 | 1400/09/14 |
130.75 | 130.75 | 131.15 | 131.15 | 0.9 | 0.69% | 2021/12/02 | 1400/09/11 |
130.25 | 130.25 | 130.25 | 130.25 | 0.65 | 0.5% | 2021/12/01 | 1400/09/10 |
129.85 | 129.85 | 130.90 | 130.90 | 1.8 | 1.39% | 2021/11/30 | 1400/09/09 |
129.20 | 127.85 | 129.20 | 129.10 | 1.45 | 1.12% | 2021/11/29 | 1400/09/08 |
129.85 | 129.85 | 130.80 | 130.55 | 0.25 | 0.19% | 2021/11/28 | 1400/09/07 |
130.75 | 130.75 | 131 | 130.80 | 3.4 | 2.6% | 2021/11/25 | 1400/09/04 |
135.75 | 134.20 | 135.75 | 134.20 | 2.1 | 1.56% | 2021/11/23 | 1400/09/02 |
135.25 | 135.25 | 136.30 | 136.30 | 0.35 | 0.26% | 2021/11/22 | 1400/09/01 |
137.05 | 136.65 | 137.15 | 136.65 | 0.05 | 0.04% | 2021/11/21 | 1400/08/30 |
139 | 136.50 | 139 | 136.60 | 3.35 | 2.45% | 2021/11/18 | 1400/08/27 |
138.45 | 138.45 | 139.95 | 139.95 | 1.7 | 1.23% | 2021/11/17 | 1400/08/26 |
138.15 | 138.15 | 138.25 | 138.25 | 0.1 | 0.07% | 2021/11/16 | 1400/08/25 |
138.35 | 138.35 | 138.35 | 138.35 | 0.35 | 0.25% | 2021/11/15 | 1400/08/24 |
137.60 | 137.60 | 138 | 138 | 0.75 | 0.55% | 2021/11/14 | 1400/08/23 |
137.10 | 137.10 | 137.25 | 137.25 | 0.85 | 0.62% | 2021/11/11 | 1400/08/20 |
136.85 | 136.85 | 138.10 | 138.10 | 1.7 | 1.25% | 2021/11/10 | 1400/08/19 |
136.55 | 136.40 | 136.55 | 136.40 | 1.2 | 0.88% | 2021/11/09 | 1400/08/18 |
136.75 | 136.75 | 137.95 | 137.60 | 0.75 | 0.55% | 2021/11/08 | 1400/08/17 |
136.55 | 136.55 | 136.85 | 136.85 | 0.5 | 0.37% | 2021/11/07 | 1400/08/16 |
137.25 | 137.25 | 137.40 | 137.35 | 0.6 | 0.44% | 2021/11/04 | 1400/08/13 |
136.95 | 136.75 | 136.95 | 136.75 | 1.05 | 0.77% | 2021/11/03 | 1400/08/12 |
135.25 | 134.90 | 135.70 | 135.70 | 1.05 | 0.78% | 2021/11/02 | 1400/08/11 |
134.80 | 132.15 | 134.80 | 134.65 | 1.4 | 1.04% | 2021/11/01 | 1400/08/10 |
136.05 | 136.05 | 136.05 | 136.05 | 2.8 | 2.1% | 2021/10/31 | 1400/08/09 |
132.95 | 132.95 | 134 | 133.25 | 2.8 | 2.1% | 2021/10/28 | 1400/08/06 |