تاریخچه Allianz ADR
۰۱:۵۶:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.53 | 28.53 | 28.53 | 28.53 | 0.17 | 0.6% | 2024/04/25 | 1403/02/06 |
28.95 | 28.36 | 28.95 | 28.36 | 0.44 | 1.55% | 2024/04/24 | 1403/02/05 |
28.41 | 28.41 | 28.80 | 28.80 | 0.5 | 1.77% | 2024/04/23 | 1403/02/04 |
28.30 | 28.30 | 28.30 | 28.30 | 0.3 | 1.07% | 2024/04/22 | 1403/02/03 |
27.75 | 27.75 | 28.02 | 28 | 0.1 | 0.36% | 2024/04/19 | 1403/01/31 |
27.87 | 27.87 | 27.90 | 27.90 | 0.41 | 1.49% | 2024/04/18 | 1403/01/30 |
27.50 | 27.49 | 27.50 | 27.49 | - | - | 2024/04/17 | 1403/01/29 |
27.84 | 27.84 | 27.86 | 27.86 | 0.15 | 0.54% | 2024/04/16 | 1403/01/28 |
27.71 | 27.71 | 27.71 | 27.71 | 0.03 | 0.11% | 2024/04/15 | 1403/01/27 |
28.05 | 27.74 | 28.05 | 27.74 | 0.53 | 1.91% | 2024/04/12 | 1403/01/24 |
28.27 | 28.27 | 28.27 | 28.27 | 0.42 | 1.49% | 2024/04/11 | 1403/01/23 |
28.59 | 28.59 | 28.69 | 28.69 | 0.12 | 0.42% | 2024/04/10 | 1403/01/22 |
29.15 | 28.57 | 29.15 | 28.57 | 0.53 | 1.86% | 2024/04/09 | 1403/01/21 |
29.10 | 29.10 | 29.10 | 29.10 | 0.04 | 0.14% | 2024/04/07 | 1403/01/19 |
29.14 | 29.14 | 29.14 | 29.14 | 0.14 | 0.48% | 2024/04/06 | 1403/01/18 |
29.48 | 29 | 29.48 | 29 | 0.67 | 2.31% | 2024/04/05 | 1403/01/17 |
29.67 | 29.67 | 29.67 | 29.67 | 0.25 | 0.85% | 2024/04/04 | 1403/01/16 |
29.50 | 29.42 | 29.50 | 29.42 | 0.35 | 1.19% | 2024/04/03 | 1403/01/15 |
29.77 | 29.77 | 29.77 | 29.77 | 0.16 | 0.54% | 2024/04/02 | 1403/01/14 |
29.93 | 29.93 | 29.93 | 29.93 | 0.03 | 0.1% | 2024/03/30 | 1403/01/11 |
29.85 | 29.85 | 29.90 | 29.90 | 0.16 | 0.54% | 2024/03/29 | 1403/01/10 |
29.97 | 29.97 | 30.06 | 30.06 | 0.19 | 0.64% | 2024/03/28 | 1403/01/09 |
29.88 | 29.87 | 29.88 | 29.87 | 0.18 | 0.61% | 2024/03/27 | 1403/01/08 |
29.73 | 29.69 | 29.73 | 29.69 | 0.35 | 1.19% | 2024/03/26 | 1403/01/07 |
29.34 | 29.34 | 29.34 | 29.34 | 0.24 | 0.82% | 2024/03/23 | 1403/01/04 |
29.58 | 29.58 | 29.58 | 29.58 | 0.1 | 0.34% | 2024/03/22 | 1403/01/03 |
28.90 | 28.90 | 29.68 | 29.68 | 0.86 | 2.98% | 2024/03/19 | 1402/12/29 |
28.82 | 28.82 | 28.82 | 28.82 | 0.21 | 0.73% | 2024/03/18 | 1402/12/28 |
28.98 | 28.98 | 29.03 | 29.03 | 0.21 | 0.73% | 2024/03/16 | 1402/12/26 |