AllianceBernstein US Growth Equity Fund C D1M Hdg
AllianceBernstein US Growth Equity Fund C D1M Hdg
نرخ فعلی::
10,133
0.68
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,202 | 10,202 | 10,202 | 10,202 | 41 | 0.4% | 2024/04/25 | 1403/02/06 |
10,243 | 10,243 | 10,243 | 10,243 | 143 | 1.42% | 2024/04/24 | 1403/02/05 |
10,100 | 10,100 | 10,100 | 10,100 | 95 | 0.95% | 2024/04/23 | 1403/02/04 |
10,005 | 10,005 | 10,005 | 10,005 | 217 | 2.17% | 2024/04/22 | 1403/02/03 |
10,222 | 10,222 | 10,222 | 10,222 | 37 | 0.36% | 2024/04/19 | 1403/01/31 |
10,351 | 10,259 | 10,351 | 10,259 | 92 | 0.9% | 2024/04/18 | 1403/01/30 |
10,351 | 10,351 | 10,351 | 10,351 | 32 | 0.31% | 2024/04/17 | 1403/01/29 |
10,319 | 10,319 | 10,319 | 10,319 | 153 | 1.48% | 2024/04/16 | 1403/01/28 |
10,472 | 10,472 | 10,472 | 10,472 | 286 | 2.73% | 2024/04/15 | 1403/01/27 |
10,758 | 10,758 | 10,758 | 10,758 | 98 | 0.92% | 2024/04/12 | 1403/01/24 |
10,660 | 10,660 | 10,660 | 10,660 | 89 | 0.83% | 2024/04/11 | 1403/01/23 |
10,749 | 10,749 | 10,749 | 10,749 | 12 | 0.11% | 2024/04/10 | 1403/01/22 |
10,737 | 10,737 | 10,737 | 10,737 | 16 | 0.15% | 2024/04/09 | 1403/01/21 |
10,753 | 10,753 | 10,753 | 10,753 | 155 | 1.46% | 2024/04/08 | 1403/01/20 |
10,598 | 10,598 | 10,598 | 10,598 | 151 | 1.42% | 2024/04/05 | 1403/01/17 |
10,749 | 10,749 | 10,749 | 10,749 | 23 | 0.21% | 2024/04/04 | 1403/01/16 |
10,726 | 10,726 | 10,726 | 10,726 | 128 | 1.19% | 2024/04/03 | 1403/01/15 |
10,867 | 10,854 | 10,867 | 10,854 | 21 | 0.19% | 2024/04/01 | 1403/01/13 |
10,875 | 10,875 | 10,875 | 10,875 | 4 | 0.04% | 2024/03/29 | 1403/01/10 |
10,879 | 10,879 | 10,879 | 10,879 | 6 | 0.06% | 2024/03/28 | 1403/01/09 |
10,885 | 10,885 | 10,885 | 10,885 | 38 | 0.35% | 2024/03/27 | 1403/01/08 |
10,923 | 10,923 | 10,923 | 10,923 | 55 | 0.5% | 2024/03/26 | 1403/01/07 |
10,978 | 10,978 | 10,978 | 10,978 | 44 | 0.4% | 2024/03/25 | 1403/01/06 |
11,022 | 11,022 | 11,022 | 11,022 | 70 | 0.64% | 2024/03/22 | 1403/01/03 |
10,797 | 10,797 | 10,952 | 10,952 | 221 | 2.06% | 2024/03/19 | 1402/12/29 |
10,731 | 10,731 | 10,731 | 10,731 | 124 | 1.16% | 2024/03/18 | 1402/12/28 |
10,963 | 10,855 | 10,963 | 10,855 | 108 | 0.99% | 2024/03/14 | 1402/12/24 |
10,983 | 10,983 | 10,983 | 10,983 | 201 | 1.86% | 2024/03/13 | 1402/12/23 |
10,782 | 10,782 | 10,782 | 10,782 | 201 | 1.86% | 2024/03/12 | 1402/12/22 |