تاریخچه Allan Gray Balanced Fund X
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
149.9290 | 148.1890 | 149.9290 | 148.1890 | 1.075 | 0.73% | 2024/04/25 | 1403/02/06 |
149.2640 | 149.2640 | 149.2640 | 149.2640 | 0.098 | 0.07% | 2024/04/23 | 1403/02/04 |
149.1660 | 149.1660 | 149.1660 | 149.1660 | 0.677 | 0.46% | 2024/04/22 | 1403/02/03 |
148.4890 | 148.4890 | 148.4890 | 148.4890 | 0.036 | 0.02% | 2024/04/19 | 1403/01/31 |
148.0060 | 148.0060 | 148.5250 | 148.5250 | 0.519 | 0.35% | 2024/04/18 | 1403/01/30 |
148.0060 | 148.0060 | 148.0060 | 148.0060 | 0.231 | 0.16% | 2024/04/17 | 1403/01/29 |
147.7750 | 147.7750 | 147.7750 | 147.7750 | 1.979 | 1.34% | 2024/04/16 | 1403/01/28 |
149.7540 | 149.7540 | 149.7540 | 149.7540 | 0.708 | 0.47% | 2024/04/15 | 1403/01/27 |
150.4620 | 150.4620 | 150.4620 | 150.4620 | 0.562 | 0.37% | 2024/04/12 | 1403/01/24 |
149.9990 | 149.90 | 149.9990 | 149.90 | 0.097 | 0.06% | 2024/04/11 | 1403/01/23 |
149.8030 | 149.8030 | 149.8030 | 149.8030 | 0.364 | 0.24% | 2024/04/09 | 1403/01/21 |
149.4390 | 149.4390 | 149.4390 | 149.4390 | 1.007 | 0.68% | 2024/04/08 | 1403/01/20 |
148.4320 | 148.4320 | 148.4320 | 148.4320 | 0.945 | 0.64% | 2024/04/05 | 1403/01/17 |
148.2830 | 148.2830 | 149.3770 | 149.3770 | 0.73 | 0.49% | 2024/04/04 | 1403/01/16 |
148.6470 | 148.6470 | 148.6470 | 148.6470 | 0.08 | 0.05% | 2024/04/03 | 1403/01/15 |
148.7270 | 148.7270 | 148.7270 | 148.7270 | 0.698 | 0.47% | 2024/03/28 | 1403/01/09 |
148.0290 | 148.0290 | 148.0290 | 148.0290 | 0.233 | 0.16% | 2024/03/27 | 1403/01/08 |
147.7960 | 147.7960 | 147.7960 | 147.7960 | 0.476 | 0.32% | 2024/03/26 | 1403/01/07 |
147.32 | 147.32 | 147.32 | 147.32 | 0.242 | 0.16% | 2024/03/25 | 1403/01/06 |
147.5620 | 147.5620 | 147.5620 | 147.5620 | - | - | 2024/03/23 | 1403/01/04 |
145.9410 | 145.9220 | 145.9410 | 145.9220 | 0.364 | 0.25% | 2024/03/19 | 1402/12/29 |
146.2860 | 146.2860 | 146.2860 | 146.2860 | 0.247 | 0.17% | 2024/03/18 | 1402/12/28 |
146.62 | 146.0390 | 146.62 | 146.0390 | 0.309 | 0.21% | 2024/03/14 | 1402/12/24 |
146.1480 | 146.1480 | 146.1480 | 146.1480 | 0.286 | 0.2% | 2024/03/12 | 1402/12/22 |
145.8620 | 145.8620 | 145.8620 | 145.8620 | 0.328 | 0.22% | 2024/03/11 | 1402/12/21 |
146.19 | 146.19 | 146.19 | 146.19 | 0.085 | 0.06% | 2024/03/08 | 1402/12/18 |
145.8890 | 145.8890 | 146.1050 | 146.1050 | 0.336 | 0.23% | 2024/03/07 | 1402/12/17 |
145.9550 | 145.7690 | 145.9550 | 145.7690 | 0.336 | 0.23% | 2024/03/04 | 1402/12/14 |