بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,190 | 1,190 | 5 | 0.42% | 2024/04/24 | 1403/02/05 |
1,195 | 1,195 | 1,195 | 1,195 | 5 | 0.42% | 2024/04/20 | 1403/02/01 |
1,200 | 1,200 | 1,200 | 1,200 | 30 | 2.5% | 2024/04/17 | 1403/01/29 |
1,235 | 1,230 | 1,235 | 1,230 | 80 | 6.96% | 2024/04/04 | 1403/01/16 |
1,150 | 1,150 | 1,150 | 1,150 | 50 | 4.35% | 2024/03/31 | 1403/01/12 |
1,200 | 1,200 | 1,200 | 1,200 | 30 | 2.56% | 2024/03/30 | 1403/01/11 |
1,170 | 1,170 | 1,170 | 1,170 | 80 | 7.34% | 2024/03/28 | 1403/01/09 |
1,090 | 1,090 | 1,090 | 1,090 | - | - | 2024/03/14 | 1402/12/24 |
1,075 | 1,075 | 1,075 | 1,075 | 20 | 1.86% | 2024/03/13 | 1402/12/23 |
1,095 | 1,095 | 1,095 | 1,095 | 25 | 2.28% | 2024/03/08 | 1402/12/18 |
1,120 | 1,120 | 1,120 | 1,120 | 5 | 0.45% | 2024/02/29 | 1402/12/10 |
1,125 | 1,125 | 1,125 | 1,125 | 5 | 0.44% | 2024/02/25 | 1402/12/06 |
1,130 | 1,130 | 1,130 | 1,130 | 15 | 1.33% | 2024/02/08 | 1402/11/19 |
1,145 | 1,145 | 1,145 | 1,145 | - | - | 2024/02/02 | 1402/11/13 |
1,100 | 1,100 | 1,100 | 1,100 | 45 | 4.09% | 2024/02/01 | 1402/11/12 |
1,145 | 1,145 | 1,145 | 1,145 | 10 | 0.87% | 2024/01/13 | 1402/10/23 |
1,155 | 1,155 | 1,155 | 1,155 | 80 | 7.44% | 2024/01/09 | 1402/10/19 |
1,075 | 1,075 | 1,075 | 1,075 | 85 | 7.91% | 2024/01/07 | 1402/10/17 |
1,160 | 1,160 | 1,160 | 1,160 | 90 | 7.76% | 2024/01/05 | 1402/10/15 |
1,250 | 1,250 | 1,250 | 1,250 | 45 | 3.6% | 2024/01/03 | 1402/10/13 |
1,295 | 1,295 | 1,295 | 1,295 | 45 | 3.6% | 2023/12/29 | 1402/10/08 |
1,250 | 1,250 | 1,250 | 1,250 | - | - | 2023/12/26 | 1402/10/05 |
1,250 | 1,250 | 1,250 | 1,250 | 100 | 8.7% | 2023/12/21 | 1402/09/30 |
1,150 | 1,150 | 1,150 | 1,150 | 50 | 4.35% | 2023/12/19 | 1402/09/28 |
1,200 | 1,200 | 1,200 | 1,200 | 100 | 8.33% | 2023/12/17 | 1402/09/26 |
1,300 | 1,300 | 1,300 | 1,300 | 50 | 3.85% | 2023/12/13 | 1402/09/22 |
1,350 | 1,350 | 1,350 | 1,350 | 50 | 3.85% | 2023/12/12 | 1402/09/21 |
1,300 | 1,300 | 1,300 | 1,300 | 50 | 3.85% | 2023/12/10 | 1402/09/19 |