تاریخچه Alfred Berg Likviditet Pluss
۲۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
103.2940 | 103.2940 | 103.2940 | 103.2940 | 0.045 | 0.04% | 2022/11/11 | 1401/08/20 |
103.2180 | 103.2180 | 103.2490 | 103.2490 | 0.045 | 0.04% | 2022/11/03 | 1401/08/12 |
103.1770 | 103.1770 | 103.2040 | 103.2040 | 0.218 | 0.21% | 2022/10/31 | 1401/08/09 |
103.0140 | 102.9860 | 103.0140 | 102.9860 | 0.043 | 0.04% | 2022/09/08 | 1401/06/17 |
102.9980 | 102.9980 | 103.0290 | 103.0290 | 0.135 | 0.13% | 2022/09/01 | 1401/06/10 |
103.1820 | 103.1640 | 103.1820 | 103.1640 | 0.007 | 0.01% | 2022/08/25 | 1401/06/03 |
103.1030 | 103.1030 | 103.1570 | 103.1570 | 0.101 | 0.1% | 2022/08/18 | 1401/05/27 |
103.0510 | 103.0510 | 103.0560 | 103.0560 | 0.088 | 0.09% | 2022/08/11 | 1401/05/20 |
102.93 | 102.93 | 102.9680 | 102.9680 | 0.059 | 0.06% | 2022/08/04 | 1401/05/13 |
102.9090 | 102.9090 | 102.9090 | 102.9090 | 0.031 | 0.03% | 2022/08/01 | 1401/05/10 |
102.8780 | 102.8780 | 102.8780 | 102.8780 | 0.01 | 0.01% | 2022/07/31 | 1401/05/09 |
102.8680 | 102.8680 | 102.8680 | 102.8680 | 0.013 | 0.01% | 2022/07/28 | 1401/05/06 |
102.8550 | 102.8550 | 102.8550 | 102.8550 | 0.006 | 0.01% | 2022/07/27 | 1401/05/05 |
102.8490 | 102.8490 | 102.8490 | 102.8490 | 0.011 | 0.01% | 2022/07/26 | 1401/05/04 |
102.8380 | 102.8380 | 102.8380 | 102.8380 | 0.027 | 0.03% | 2022/07/25 | 1401/05/03 |
102.8110 | 102.8110 | 102.8110 | 102.8110 | 0.002 | - | 2022/07/24 | 1401/05/02 |
102.8090 | 102.8090 | 102.8090 | 102.8090 | 0.013 | 0.01% | 2022/07/21 | 1401/04/30 |
102.7960 | 102.7960 | 102.7960 | 102.7960 | 0.011 | 0.01% | 2022/07/20 | 1401/04/29 |
102.8070 | 102.8070 | 102.8070 | 102.8070 | 0.029 | 0.03% | 2022/07/19 | 1401/04/28 |
102.7780 | 102.7780 | 102.7780 | 102.7780 | 0.012 | 0.01% | 2022/07/18 | 1401/04/27 |
102.7660 | 102.7660 | 102.7660 | 102.7660 | 0.002 | - | 2022/07/17 | 1401/04/26 |
102.7690 | 102.7680 | 102.7690 | 102.7680 | 0.021 | 0.02% | 2022/07/14 | 1401/04/23 |
102.7560 | 102.7470 | 102.7560 | 102.7470 | 0.039 | 0.04% | 2022/07/07 | 1401/04/16 |
102.7860 | 102.7860 | 102.7860 | 102.7860 | 0.015 | 0.01% | 2022/06/27 | 1401/04/06 |
102.7710 | 102.7710 | 102.7710 | 102.7710 | 0.003 | - | 2022/06/26 | 1401/04/05 |
102.7740 | 102.7740 | 102.7740 | 102.7740 | 0.122 | 0.12% | 2022/06/24 | 1401/04/03 |
102.8960 | 102.8960 | 102.8960 | 102.8960 | 0.072 | 0.07% | 2022/06/17 | 1401/03/27 |
102.9680 | 102.9680 | 102.9680 | 102.9680 | 0.019 | 0.02% | 2022/06/10 | 1401/03/20 |
102.9490 | 102.9490 | 102.9490 | 102.9490 | 0.003 | - | 2022/06/05 | 1401/03/15 |
102.9460 | 102.9460 | 102.9460 | 102.9460 | 0.003 | - | 2022/06/01 | 1401/03/11 |