تاریخچه Alfa-Kapital S&P 500 BPIFRFI
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.64 | 14.64 | 14.64 | 14.64 | - | - | 2023/10/23 | 1402/08/01 |
14.33 | 14.30 | 14.98 | 14.64 | 0.63 | 4.5% | 2022/02/24 | 1400/12/05 |
13.78 | 13.77 | 14.27 | 14.01 | 0.86 | 6.14% | 2022/02/23 | 1400/12/04 |
14.62 | 14.62 | 14.95 | 14.87 | 0.04 | 0.27% | 2022/02/21 | 1400/12/02 |
15.10 | 14.80 | 15.10 | 14.83 | 0.19 | 1.28% | 2022/02/20 | 1400/12/01 |
15.12 | 15.02 | 15.14 | 15.02 | 0.09 | 0.6% | 2022/02/17 | 1400/11/28 |
15.29 | 15.11 | 15.34 | 15.11 | 0.15 | 0.99% | 2022/02/16 | 1400/11/27 |
15.33 | 15.23 | 15.38 | 15.26 | 0.08 | 0.52% | 2022/02/15 | 1400/11/26 |
15.13 | 15.11 | 15.36 | 15.34 | 0.33 | 2.2% | 2022/02/14 | 1400/11/25 |
15.16 | 15.01 | 15.20 | 15.01 | 0.47 | 3.13% | 2022/02/13 | 1400/11/24 |
15.42 | 15.38 | 15.51 | 15.48 | 0.24 | 1.55% | 2022/02/10 | 1400/11/21 |
15.75 | 15.57 | 15.76 | 15.72 | - | - | 2022/02/09 | 1400/11/20 |
15.60 | 15.60 | 15.72 | 15.72 | 0.32 | 2.08% | 2022/02/08 | 1400/11/19 |
15.45 | 15.38 | 15.48 | 15.40 | 0.1 | 0.65% | 2022/02/07 | 1400/11/18 |
15.50 | 15.41 | 15.52 | 15.50 | 0.15 | 0.98% | 2022/02/06 | 1400/11/17 |
15.56 | 15.32 | 15.56 | 15.35 | 0.23 | 1.5% | 2022/02/03 | 1400/11/14 |
15.59 | 15.52 | 15.61 | 15.58 | 0.07 | 0.45% | 2022/02/02 | 1400/11/13 |
15.70 | 15.63 | 15.74 | 15.65 | 0.2 | 1.29% | 2022/02/01 | 1400/11/12 |
15.50 | 15.43 | 15.53 | 15.45 | 0.13 | 0.85% | 2022/01/31 | 1400/11/11 |
15.24 | 15.12 | 15.35 | 15.32 | 0.52 | 3.51% | 2022/01/30 | 1400/11/10 |
14.93 | 14.70 | 14.93 | 14.80 | 0.2 | 1.35% | 2022/01/27 | 1400/11/07 |
14.80 | 14.76 | 15.11 | 15 | 0.11 | 0.73% | 2022/01/26 | 1400/11/06 |
15.11 | 15.08 | 15.24 | 15.11 | 0.21 | 1.41% | 2022/01/25 | 1400/11/05 |
14.87 | 14.74 | 15.03 | 14.90 | 0.12 | 0.81% | 2022/01/24 | 1400/11/04 |
15.13 | 14.74 | 15.27 | 14.78 | 0.48 | 3.25% | 2022/01/23 | 1400/11/03 |
15.43 | 15.26 | 15.46 | 15.26 | 0.55 | 3.6% | 2022/01/20 | 1400/10/30 |
15.69 | 15.61 | 15.81 | 15.81 | 0.05 | 0.32% | 2022/01/19 | 1400/10/29 |
15.68 | 15.57 | 15.85 | 15.76 | 0.08 | 0.51% | 2022/01/18 | 1400/10/28 |
15.99 | 15.81 | 15.99 | 15.84 | 0.22 | 1.39% | 2022/01/17 | 1400/10/27 |
16.04 | 16.04 | 16.10 | 16.06 | 0.22 | 1.39% | 2022/01/16 | 1400/10/26 |