تاریخچه Ålandsbanken Norden Aktie SEK
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,974.32 | 1,974.32 | 1,974.32 | 1,974.32 | - | - | 2024/04/26 | 1403/02/07 |
1,993.12 | 1,993.12 | 1,993.12 | 1,993.12 | 6.09 | 0.31% | 2024/04/25 | 1403/02/06 |
1,999.21 | 1,999.21 | 1,999.21 | 1,999.21 | 19.71 | 1% | 2024/04/24 | 1403/02/05 |
1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 9.65 | 0.49% | 2024/04/23 | 1403/02/04 |
1,969.85 | 1,969.85 | 1,969.85 | 1,969.85 | 6.26 | 0.32% | 2024/04/22 | 1403/02/03 |
1,976.11 | 1,976.11 | 1,976.11 | 1,976.11 | 0.1 | 0.01% | 2024/04/19 | 1403/01/31 |
1,976.21 | 1,976.21 | 1,976.21 | 1,976.21 | 11.46 | 0.58% | 2024/04/18 | 1403/01/30 |
1,964.75 | 1,964.75 | 1,964.75 | 1,964.75 | 20.79 | 1.06% | 2024/04/17 | 1403/01/29 |
1,985.54 | 1,985.54 | 1,985.54 | 1,985.54 | 0.69 | 0.03% | 2024/04/16 | 1403/01/28 |
1,984.85 | 1,984.85 | 1,984.85 | 1,984.85 | 10.57 | 0.54% | 2024/04/15 | 1403/01/27 |
1,974.28 | 1,974.28 | 1,974.28 | 1,974.28 | 11.34 | 0.57% | 2024/04/12 | 1403/01/24 |
1,985.62 | 1,985.62 | 1,985.62 | 1,985.62 | 2.52 | 0.13% | 2024/04/11 | 1403/01/23 |
1,983.10 | 1,983.10 | 1,983.10 | 1,983.10 | 16.63 | 0.84% | 2024/04/10 | 1403/01/22 |
1,999.73 | 1,999.73 | 1,999.73 | 1,999.73 | 7.2 | 0.36% | 2024/04/09 | 1403/01/21 |
1,992.53 | 1,992.53 | 1,992.53 | 1,992.53 | 5.5 | 0.28% | 2024/04/08 | 1403/01/20 |
1,998.03 | 1,998.03 | 1,998.03 | 1,998.03 | 2.93 | 0.15% | 2024/04/05 | 1403/01/17 |
1,995.10 | 1,995.10 | 1,995.10 | 1,995.10 | 6.46 | 0.32% | 2024/04/04 | 1403/01/16 |
1,988.64 | 1,988.64 | 1,988.64 | 1,988.64 | 6.81 | 0.34% | 2024/04/03 | 1403/01/15 |
1,995.45 | 1,995.45 | 1,995.45 | 1,995.45 | 8.49 | 0.43% | 2024/04/02 | 1403/01/14 |
2,003.94 | 2,003.94 | 2,003.94 | 2,003.94 | 9.34 | 0.47% | 2024/03/27 | 1403/01/08 |
1,994.60 | 1,994.60 | 1,994.60 | 1,994.60 | 2.03 | 0.1% | 2024/03/26 | 1403/01/07 |
1,992.57 | 1,992.57 | 1,992.57 | 1,992.57 | 8.36 | 0.42% | 2024/03/25 | 1403/01/06 |
1,984.21 | 1,984.21 | 1,984.21 | 1,984.21 | - | - | 2024/03/23 | 1403/01/04 |
1,942.93 | 1,942.93 | 1,957.85 | 1,957.85 | 6.91 | 0.35% | 2024/03/19 | 1402/12/29 |
1,950.94 | 1,950.94 | 1,950.94 | 1,950.94 | 0.55 | 0.03% | 2024/03/18 | 1402/12/28 |
1,948.70 | 1,948.70 | 1,951.49 | 1,951.49 | 3 | 0.15% | 2024/03/15 | 1402/12/25 |
1,948.49 | 1,948.49 | 1,948.49 | 1,948.49 | 28.83 | 1.5% | 2024/03/13 | 1402/12/23 |
1,919.66 | 1,919.66 | 1,919.66 | 1,919.66 | 28.83 | 1.5% | 2024/03/12 | 1402/12/22 |