بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.70 | 33.60 | 34 | 34 | - | - | 2024/04/26 | 1403/02/07 |
33.70 | 33.70 | 34.40 | 34.40 | 1 | 2.99% | 2024/04/25 | 1403/02/06 |
33.70 | 33.40 | 33.70 | 33.40 | 0.1 | 0.3% | 2024/04/24 | 1403/02/05 |
33.20 | 33.20 | 33.50 | 33.50 | 0.2 | 0.6% | 2024/04/23 | 1403/02/04 |
33.40 | 33.30 | 33.40 | 33.30 | 0.2 | 0.6% | 2024/04/22 | 1403/02/03 |
33.30 | 33 | 33.50 | 33.50 | - | - | 2024/04/19 | 1403/01/31 |
33.40 | 33.40 | 33.50 | 33.50 | 0.1 | 0.3% | 2024/04/18 | 1403/01/30 |
32.90 | 32.90 | 33.60 | 33.60 | - | - | 2024/04/17 | 1403/01/29 |
34.30 | 34.30 | 34.30 | 34.30 | 0.2 | 0.58% | 2024/04/16 | 1403/01/28 |
33.60 | 33.60 | 34.50 | 34.50 | 0.5 | 1.47% | 2024/04/12 | 1403/01/24 |
34.40 | 34 | 34.40 | 34 | - | - | 2024/04/11 | 1403/01/23 |
34 | 34 | 34 | 34 | 0.1 | 0.29% | 2024/04/10 | 1403/01/22 |
33.90 | 33.90 | 34.10 | 34.10 | 0.3 | 0.89% | 2024/04/09 | 1403/01/21 |
33.80 | 33.80 | 33.80 | 33.80 | 0.1 | 0.3% | 2024/04/08 | 1403/01/20 |
33.70 | 33.70 | 33.70 | 33.70 | 0.1 | 0.3% | 2024/04/06 | 1403/01/18 |
33.60 | 33.60 | 33.60 | 33.60 | 0.8 | 2.38% | 2024/04/05 | 1403/01/17 |
33.90 | 33.90 | 34.40 | 34.40 | 0.6 | 1.78% | 2024/04/04 | 1403/01/16 |
34.30 | 33.80 | 34.30 | 33.80 | 1.4 | 4.14% | 2024/04/03 | 1403/01/15 |
35.20 | 35.20 | 35.20 | 35.20 | 0.5 | 1.42% | 2024/03/29 | 1403/01/10 |
35 | 34.70 | 35.70 | 35.70 | 0.8 | 2.29% | 2024/03/28 | 1403/01/09 |
37.50 | 34.90 | 37.50 | 34.90 | 2.9 | 8.31% | 2024/03/27 | 1403/01/08 |
37.60 | 37.60 | 37.80 | 37.80 | 0.5 | 1.34% | 2024/03/26 | 1403/01/07 |
37 | 37 | 37.30 | 37.30 | 0.1 | 0.27% | 2024/03/22 | 1403/01/03 |
36.80 | 36.80 | 37.20 | 37.20 | 0.2 | 0.54% | 2024/03/19 | 1402/12/29 |
37 | 37 | 37 | 37 | 0.6 | 1.65% | 2024/03/18 | 1402/12/28 |
36.40 | 36.40 | 36.40 | 36.40 | 0.8 | 2.25% | 2024/03/16 | 1402/12/26 |
35.20 | 35.20 | 35.60 | 35.60 | 0.7 | 1.97% | 2024/03/14 | 1402/12/24 |