بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.27 | 12.27 | 12.27 | 12.27 | 0.3 | 2.51% | 2024/04/25 | 1403/02/06 |
11.97 | 11.97 | 11.97 | 11.97 | 0.12 | 1% | 2024/04/24 | 1403/02/05 |
12.09 | 12.09 | 12.09 | 12.09 | 0.11 | 0.92% | 2024/04/23 | 1403/02/04 |
11.98 | 11.98 | 11.98 | 11.98 | 0.16 | 1.34% | 2024/04/22 | 1403/02/03 |
12.12 | 12.12 | 12.14 | 12.14 | 0.28 | 2.31% | 2024/04/19 | 1403/01/31 |
12.42 | 12.42 | 12.42 | 12.42 | 0.08 | 0.64% | 2024/04/18 | 1403/01/30 |
12.25 | 12.25 | 12.50 | 12.50 | - | - | 2024/04/17 | 1403/01/29 |
12.40 | 12.40 | 12.40 | 12.40 | 0.01 | 0.08% | 2024/04/16 | 1403/01/28 |
12.42 | 12.41 | 12.42 | 12.41 | 0.1 | 0.81% | 2024/04/15 | 1403/01/27 |
12.31 | 12.31 | 12.31 | 12.31 | 0.2 | 1.62% | 2024/04/12 | 1403/01/24 |
12.63 | 12.51 | 12.63 | 12.51 | 0.5 | 4% | 2024/04/11 | 1403/01/23 |
12.95 | 12.95 | 13.01 | 13.01 | 0.32 | 2.52% | 2024/04/09 | 1403/01/21 |
12.69 | 12.69 | 12.69 | 12.69 | 0.27 | 2.13% | 2024/04/08 | 1403/01/20 |
12.96 | 12.96 | 12.96 | 12.96 | 0.03 | 0.23% | 2024/04/03 | 1403/01/15 |
13.12 | 12.99 | 13.12 | 12.99 | 0.21 | 1.64% | 2024/04/02 | 1403/01/14 |
12.78 | 12.78 | 12.78 | 12.78 | 0.07 | 0.55% | 2024/03/29 | 1403/01/10 |
12.85 | 12.85 | 12.85 | 12.85 | 0.02 | 0.16% | 2024/03/28 | 1403/01/09 |
12.83 | 12.83 | 12.83 | 12.83 | 0.27 | 2.1% | 2024/03/27 | 1403/01/08 |
13.04 | 12.99 | 13.10 | 13.10 | 0.18 | 1.37% | 2024/03/26 | 1403/01/07 |
13.28 | 13.28 | 13.28 | 13.28 | - | - | 2024/03/23 | 1403/01/04 |
13.68 | 13.68 | 13.68 | 13.68 | 0.11 | 0.8% | 2024/03/22 | 1403/01/03 |
13.89 | 13.77 | 13.89 | 13.79 | 0.24 | 1.74% | 2024/03/19 | 1402/12/29 |
13.98 | 13.98 | 14.03 | 14.03 | 0.07 | 0.5% | 2024/03/18 | 1402/12/28 |
14.22 | 14.10 | 14.22 | 14.10 | 0.07 | 0.5% | 2024/03/14 | 1402/12/24 |
14.41 | 14.41 | 14.41 | 14.41 | 0.03 | 0.21% | 2024/03/13 | 1402/12/23 |
14.44 | 14.44 | 14.44 | 14.44 | 0.45 | 3.22% | 2024/03/12 | 1402/12/22 |
13.99 | 13.99 | 13.99 | 13.99 | 0.45 | 3.22% | 2024/03/11 | 1402/12/21 |