درهم امارات / لیره ترکیه در روز جاری
۰۷:۵۱:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8.8591 | 07:51:32 | 0.0039 | 0.04% | 0.0163 | 0.18% | 0.0156 | 0.18% | 0.0017 | 0.1409 |
8.863 | 07:44:25 | 0.0069 | 0.08% | 0.0202 | 0.23% | 0.0195 | 0.22% | 0.0022 | 0.137 |
8.8561 | 07:37:43 | 0.0062 | 0.07% | 0.0133 | 0.15% | 0.0126 | 0.14% | 0.0047 | 0.1439 |
8.8623 | 07:24:12 | 0.0152 | 0.17% | 0.0195 | 0.22% | 0.0188 | 0.21% | 0.0015 | 0.1377 |
8.8471 | 07:18:23 | - | - | 0.0043 | 0.05% | 0.0036 | 0.04% | 0.0137 | 0.1529 |
8.8471 | 07:13:51 | 0.0094 | 0.11% | 0.0043 | 0.05% | 0.0036 | 0.04% | 0.0137 | 0.1529 |
8.8565 | 07:06:13 | 0.0101 | 0.11% | 0.0137 | 0.15% | 0.013 | 0.15% | 0.0043 | 0.1435 |
8.8464 | 06:53:07 | 0.0008 | 0.01% | 0.0036 | 0.04% | 0.0029 | 0.03% | 0.0144 | 0.1536 |
8.8472 | 06:48:28 | 0.0055 | 0.06% | 0.0044 | 0.05% | 0.0037 | 0.04% | 0.0136 | 0.1528 |
8.8417 | 06:40:40 | 0.0145 | 0.16% | 0.0011 | 0.01% | 0.0018 | 0.02% | 0.0191 | 0.1583 |
8.8562 | 06:24:50 | 0.0079 | 0.09% | 0.0134 | 0.15% | 0.0127 | 0.14% | 0.0046 | 0.1438 |
8.8483 | 06:17:30 | - | - | 0.0055 | 0.06% | 0.0048 | 0.05% | 0.0125 | 0.1517 |
8.8483 | 06:14:37 | 0.0082 | 0.09% | 0.0055 | 0.06% | 0.0048 | 0.05% | 0.0125 | 0.1517 |
8.8565 | 06:07:10 | 0.009 | 0.10% | 0.0137 | 0.15% | 0.013 | 0.15% | 0.0043 | 0.1435 |
8.8475 | 05:53:03 | 0.0025 | 0.03% | 0.0047 | 0.05% | 0.004 | 0.05% | 0.0133 | 0.1525 |
8.845 | 05:44:47 | 0.0057 | 0.06% | 0.0022 | 0.02% | 0.0015 | 0.02% | 0.0158 | 0.155 |
8.8393 | 05:37:48 | 0.0103 | 0.12% | 0.0035 | 0.04% | 0.0042 | 0.05% | 0.0215 | 0.1607 |
8.8496 | 05:21:56 | 0.0096 | 0.11% | 0.0068 | 0.08% | 0.0061 | 0.07% | 0.0112 | 0.1504 |
8.84 | 05:10:37 | 0.0088 | 0.10% | 0.0028 | 0.03% | 0.0035 | 0.04% | 0.0208 | 0.16 |
8.8488 | 05:04:31 | 0.0009 | 0.01% | 0.006 | 0.07% | 0.0053 | 0.06% | 0.012 | 0.1512 |
8.8479 | 04:49:48 | 0.001 | 0.01% | 0.0051 | 0.06% | 0.0044 | 0.05% | 0.0129 | 0.1521 |
8.8489 | 04:41:53 | 0.0097 | 0.11% | 0.0061 | 0.07% | 0.0054 | 0.06% | 0.0119 | 0.1511 |
8.8586 | 04:35:33 | 0.0015 | 0.02% | 0.0158 | 0.18% | 0.0151 | 0.17% | 0.0022 | 0.1414 |
8.8571 | 04:22:03 | 0.0174 | 0.20% | 0.0143 | 0.16% | 0.0136 | 0.15% | 0.0037 | 0.1429 |
8.8397 | 04:09:16 | 0.0101 | 0.11% | 0.0031 | 0.04% | 0.0038 | 0.04% | 0.0211 | 0.1603 |
8.8498 | 03:57:45 | 0.0079 | 0.09% | 0.007 | 0.08% | 0.0063 | 0.07% | 0.011 | 0.1502 |
8.8577 | 03:41:53 | 0.0007 | 0.01% | 0.0149 | 0.17% | 0.0142 | 0.16% | 0.0031 | 0.1423 |
8.857 | 03:34:22 | 0.0003 | - | 0.0142 | 0.16% | 0.0135 | 0.15% | 0.0038 | 0.143 |
8.8567 | 03:20:57 | 0.0073 | 0.08% | 0.0139 | 0.16% | 0.0132 | 0.15% | 0.0041 | 0.1433 |
8.8494 | 03:10:16 | 0.0088 | 0.10% | 0.0066 | 0.07% | 0.0059 | 0.07% | 0.0114 | 0.1506 |