تاریخچه درهم امارات / زلوتی لهستان
۰۰:۵۴:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0942 | 1.0937 | 1.1022 | 1.0984 | 0.0002 | 0.02% | 2024/04/26 | 1403/02/07 |
1.1030 | 1.0949 | 1.1031 | 1.0953 | 0.007 | 0.64% | 2024/04/25 | 1403/02/06 |
1.0956 | 1.0943 | 1.1037 | 1.1023 | 0.0059 | 0.54% | 2024/04/24 | 1403/02/05 |
1.1029 | 1.0952 | 1.1061 | 1.0964 | 0.0068 | 0.62% | 2024/04/23 | 1403/02/04 |
1.0995 | 1.0981 | 1.1066 | 1.1032 | 0.003 | 0.27% | 2024/04/22 | 1403/02/03 |
1.1003 | 1.1002 | 1.1003 | 1.1002 | 0.0001 | 0.01% | 2024/04/21 | 1403/02/02 |
1.1090 | 1.0990 | 1.1187 | 1.1001 | 0.0015 | 0.14% | 2024/04/19 | 1403/01/31 |
1.1048 | 1.1039 | 1.1093 | 1.1087 | 0.0134 | 1.22% | 2024/04/18 | 1403/01/30 |
1.0953 | 1.0953 | 1.0953 | 1.0953 | - | - | 2024/04/17 | 1403/01/29 |
1.1026 | 1.1026 | 1.1071 | 1.1071 | 0.0048 | 0.44% | 2024/04/16 | 1403/01/28 |
1.0953 | 1.0917 | 1.1023 | 1.1023 | 0.0063 | 0.57% | 2024/04/15 | 1403/01/27 |
1.0956 | 1.0956 | 1.0960 | 1.0960 | 0.0001 | 0.01% | 2024/04/14 | 1403/01/26 |
1.0810 | 1.0808 | 1.1016 | 1.0959 | 0.0143 | 1.32% | 2024/04/12 | 1403/01/24 |
1.0805 | 1.0782 | 1.1016 | 1.0816 | 0.0008 | 0.07% | 2024/04/11 | 1403/01/23 |
1.0681 | 1.0662 | 1.0826 | 1.0808 | 0.0112 | 1.05% | 2024/04/10 | 1403/01/22 |
1.0686 | 1.0654 | 1.0707 | 1.0696 | 0.0005 | 0.05% | 2024/04/09 | 1403/01/21 |
1.0743 | 1.0687 | 1.0770 | 1.0691 | 0.0049 | 0.46% | 2024/04/08 | 1403/01/20 |
1.0742 | 1.0740 | 1.0751 | 1.0740 | 0.0011 | 0.1% | 2024/04/07 | 1403/01/19 |
1.0751 | 1.0751 | 1.0751 | 1.0751 | 0.0003 | 0.03% | 2024/04/06 | 1403/01/18 |
1.0779 | 1.0747 | 1.1016 | 1.0754 | 0.0019 | 0.18% | 2024/04/05 | 1403/01/17 |
1.0769 | 1.0731 | 1.0788 | 1.0773 | 0.0007 | 0.06% | 2024/04/04 | 1403/01/16 |
1.0843 | 1.0777 | 1.0863 | 1.0780 | 0.0065 | 0.6% | 2024/04/03 | 1403/01/15 |
1.0817 | 1.0817 | 1.0906 | 1.0845 | 0.0034 | 0.31% | 2024/04/01 | 1403/01/13 |
1.1016 | 1.0811 | 1.1016 | 1.0811 | - | - | 2024/03/31 | 1403/01/12 |
1.0817 | 1.0811 | 1.0818 | 1.0811 | 0.0002 | 0.02% | 2024/03/30 | 1403/01/11 |
1.0867 | 1.0805 | 1.0882 | 1.0809 | 0.0065 | 0.6% | 2024/03/29 | 1403/01/10 |
1.0859 | 1.0848 | 1.0911 | 1.0874 | 0.0065 | 0.6% | 2024/03/28 | 1403/01/09 |