درهم امارات / کرون چک در روز جاری
۱۹:۱۸:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6.416 | 19:18:03 | - | - | 0.0384 | 0.60% | 0.0411 | 0.64% | 0.0432 | 0.416 |
6.416 | 19:13:58 | 0.0012 | 0.02% | 0.0384 | 0.60% | 0.0411 | 0.64% | 0.0432 | 0.416 |
6.4148 | 19:06:11 | 0.0001 | - | 0.0372 | 0.58% | 0.0399 | 0.63% | 0.0444 | 0.4148 |
6.4147 | 18:52:11 | 0.0046 | 0.07% | 0.0371 | 0.58% | 0.0398 | 0.62% | 0.0445 | 0.4147 |
6.4101 | 18:45:44 | 0.0041 | 0.06% | 0.0325 | 0.51% | 0.0352 | 0.55% | 0.0491 | 0.4101 |
6.406 | 18:38:43 | 0.0008 | 0.01% | 0.0284 | 0.45% | 0.0311 | 0.49% | 0.0532 | 0.406 |
6.4052 | 18:24:07 | 0.0036 | 0.06% | 0.0276 | 0.43% | 0.0303 | 0.48% | 0.054 | 0.4052 |
6.4016 | 18:17:23 | - | - | 0.024 | 0.38% | 0.0267 | 0.42% | 0.0576 | 0.4016 |
6.4016 | 18:13:29 | 0.0018 | 0.03% | 0.024 | 0.38% | 0.0267 | 0.42% | 0.0576 | 0.4016 |
6.3998 | 18:05:51 | 0.0116 | 0.18% | 0.0222 | 0.35% | 0.0249 | 0.39% | 0.0594 | 0.3998 |
6.3882 | 17:51:02 | 0.0029 | 0.05% | 0.0106 | 0.17% | 0.0133 | 0.21% | 0.071 | 0.3882 |
6.3911 | 17:44:34 | 0.001 | 0.02% | 0.0135 | 0.21% | 0.0162 | 0.25% | 0.0681 | 0.3911 |
6.3921 | 17:38:17 | 0.0019 | 0.03% | 0.0145 | 0.23% | 0.0172 | 0.27% | 0.0671 | 0.3921 |
6.394 | 17:31:55 | - | - | 0.0164 | 0.26% | 0.0191 | 0.30% | 0.0652 | 0.394 |
6.394 | 17:25:43 | 0.0058 | 0.09% | 0.0164 | 0.26% | 0.0191 | 0.30% | 0.0652 | 0.394 |
6.3882 | 17:18:27 | - | - | 0.0106 | 0.17% | 0.0133 | 0.21% | 0.071 | 0.3882 |
6.3882 | 17:13:30 | 0.0023 | 0.04% | 0.0106 | 0.17% | 0.0133 | 0.21% | 0.071 | 0.3882 |
6.3905 | 17:05:40 | 0.0014 | 0.02% | 0.0129 | 0.20% | 0.0156 | 0.24% | 0.0687 | 0.3905 |
6.3891 | 16:51:32 | 0.0025 | 0.04% | 0.0115 | 0.18% | 0.0142 | 0.22% | 0.0701 | 0.3891 |
6.3916 | 16:44:26 | 0.0047 | 0.07% | 0.014 | 0.22% | 0.0167 | 0.26% | 0.0676 | 0.3916 |
6.3869 | 16:38:52 | 0.0092 | 0.14% | 0.0093 | 0.15% | 0.012 | 0.19% | 0.0723 | 0.3869 |
6.3777 | 16:23:44 | 0.0125 | 0.20% | 0.0001 | - | 0.0028 | 0.04% | 0.0815 | 0.3777 |
6.3902 | 16:16:58 | - | - | 0.0126 | 0.20% | 0.0153 | 0.24% | 0.069 | 0.3902 |
6.3902 | 16:12:59 | 0.0036 | 0.06% | 0.0126 | 0.20% | 0.0153 | 0.24% | 0.069 | 0.3902 |
6.3938 | 16:05:28 | 0.002 | 0.03% | 0.0162 | 0.25% | 0.0189 | 0.30% | 0.0654 | 0.3938 |
6.3918 | 15:51:03 | 0.0017 | 0.03% | 0.0142 | 0.22% | 0.0169 | 0.27% | 0.0674 | 0.3918 |
6.3901 | 15:44:23 | 0.0001 | - | 0.0125 | 0.20% | 0.0152 | 0.24% | 0.0691 | 0.3901 |
6.3902 | 15:37:25 | 0.0084 | 0.13% | 0.0126 | 0.20% | 0.0153 | 0.24% | 0.069 | 0.3902 |
6.3818 | 15:24:32 | 0.0044 | 0.07% | 0.0042 | 0.07% | 0.0069 | 0.11% | 0.0774 | 0.3818 |
6.3774 | 15:17:49 | - | - | 0.0002 | - | 0.0025 | 0.04% | 0.0818 | 0.3774 |