بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.80 | 5.80 | 5.80 | 5.80 | 0.3 | 5.45% | 2024/04/22 | 1403/02/03 |
5.50 | 5.50 | 5.50 | 5.50 | 0.2 | 3.64% | 2024/04/19 | 1403/01/31 |
5.70 | 5.70 | 5.70 | 5.70 | 0.1 | 1.75% | 2024/04/18 | 1403/01/30 |
5.80 | 5.80 | 5.80 | 5.80 | 0.2 | 3.57% | 2024/04/16 | 1403/01/28 |
5.60 | 5.60 | 5.60 | 5.60 | 0.2 | 3.57% | 2024/04/11 | 1403/01/23 |
5.80 | 5.80 | 5.80 | 5.80 | 0.1 | 1.75% | 2024/04/09 | 1403/01/21 |
5.70 | 5.70 | 5.70 | 5.70 | 0.1 | 1.75% | 2024/04/05 | 1403/01/17 |
5.80 | 5.80 | 5.80 | 5.80 | 0.1 | 1.75% | 2024/04/03 | 1403/01/15 |
5.70 | 5.70 | 5.70 | 5.70 | 0.1 | 1.75% | 2024/04/02 | 1403/01/14 |
5.80 | 5.80 | 5.80 | 5.80 | 0.4 | 7.41% | 2024/03/29 | 1403/01/10 |
5.40 | 5.40 | 5.40 | 5.40 | 0.3 | 5.56% | 2024/03/28 | 1403/01/09 |
5.70 | 5.70 | 5.70 | 5.70 | 0.1 | 1.79% | 2024/03/26 | 1403/01/07 |
5.60 | 5.60 | 5.60 | 5.60 | 0.1 | 1.82% | 2024/03/22 | 1403/01/03 |
5.50 | 5.50 | 5.50 | 5.50 | 0.1 | 1.82% | 2024/03/20 | 1403/01/01 |
5.70 | 5.60 | 5.90 | 5.60 | 0.3 | 5.36% | 2024/03/14 | 1402/12/24 |
6 | 6 | 6 | 6 | 0.1 | 1.69% | 2024/03/11 | 1402/12/21 |
5.90 | 5.90 | 5.90 | 5.90 | 0.1 | 1.72% | 2024/03/09 | 1402/12/19 |
5.80 | 5.80 | 5.80 | 5.80 | 0.3 | 5.45% | 2024/03/07 | 1402/12/17 |
5.50 | 5.50 | 5.50 | 5.50 | - | - | 2024/03/04 | 1402/12/14 |
5.60 | 5.60 | 5.60 | 5.60 | 0.1 | 1.82% | 2024/03/02 | 1402/12/12 |
5.50 | 5.50 | 5.50 | 5.50 | 0.2 | 3.77% | 2024/02/29 | 1402/12/10 |
5.30 | 5.30 | 5.30 | 5.30 | 0.1 | 1.89% | 2024/02/27 | 1402/12/08 |
5.40 | 5.40 | 5.40 | 5.40 | 0.1 | 1.89% | 2024/02/22 | 1402/12/03 |
5.30 | 5.30 | 5.30 | 5.30 | 0.1 | 1.89% | 2024/02/20 | 1402/12/01 |
5.40 | 5.40 | 5.40 | 5.40 | - | - | 2024/02/18 | 1402/11/29 |
5.30 | 5.30 | 5.30 | 5.30 | 0.3 | 5.66% | 2024/02/14 | 1402/11/25 |
5.50 | 5.50 | 5.60 | 5.60 | 0.3 | 5.66% | 2024/02/02 | 1402/11/13 |