بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.10 | 11 | 11.14 | 11.06 | 0.05 | 0.45% | 2024/04/25 | 1403/02/06 |
11.13 | 11.08 | 11.15 | 11.11 | 0.03 | 0.27% | 2024/04/24 | 1403/02/05 |
11.05 | 11.05 | 11.14 | 11.14 | 0.16 | 1.46% | 2024/04/23 | 1403/02/04 |
10.89 | 10.89 | 10.98 | 10.98 | 0.16 | 1.48% | 2024/04/22 | 1403/02/03 |
10.80 | 10.69 | 10.82 | 10.82 | 0.02 | 0.18% | 2024/04/19 | 1403/01/31 |
10.81 | 10.79 | 10.84 | 10.84 | 0.13 | 1.21% | 2024/04/18 | 1403/01/30 |
10.60 | 10.60 | 10.76 | 10.71 | - | - | 2024/04/17 | 1403/01/29 |
10.67 | 10.60 | 10.68 | 10.61 | 0.15 | 1.41% | 2024/04/16 | 1403/01/28 |
10.74 | 10.74 | 10.82 | 10.76 | - | - | 2024/04/15 | 1403/01/27 |
10.79 | 10.76 | 10.86 | 10.76 | 0.05 | 0.47% | 2024/04/12 | 1403/01/24 |
10.79 | 10.67 | 10.80 | 10.71 | 0.14 | 1.31% | 2024/04/11 | 1403/01/23 |
10.91 | 10.77 | 10.96 | 10.85 | 0.05 | 0.46% | 2024/04/10 | 1403/01/22 |
10.96 | 10.90 | 10.96 | 10.90 | 0.09 | 0.83% | 2024/04/09 | 1403/01/21 |
10.96 | 10.95 | 11.02 | 10.99 | 0.05 | 0.46% | 2024/04/08 | 1403/01/20 |
10.97 | 10.91 | 11.01 | 10.94 | 0.18 | 1.65% | 2024/04/05 | 1403/01/17 |
11.14 | 11.11 | 11.14 | 11.12 | 0.06 | 0.54% | 2024/04/04 | 1403/01/16 |
10.98 | 10.98 | 11.07 | 11.06 | 0.06 | 0.55% | 2024/04/03 | 1403/01/15 |
11.06 | 11 | 11.06 | 11 | 0.11 | 1% | 2024/04/02 | 1403/01/14 |
11.13 | 11.09 | 11.14 | 11.11 | 0.01 | 0.09% | 2024/03/28 | 1403/01/09 |
11 | 11 | 11.13 | 11.10 | 0.13 | 1.19% | 2024/03/27 | 1403/01/08 |
10.98 | 10.96 | 10.99 | 10.97 | 0.04 | 0.37% | 2024/03/26 | 1403/01/07 |
10.89 | 10.89 | 10.96 | 10.93 | 0.01 | 0.09% | 2024/03/25 | 1403/01/06 |
10.82 | 10.82 | 10.94 | 10.92 | 0.06 | 0.55% | 2024/03/22 | 1403/01/03 |
10.60 | 10.60 | 10.90 | 10.86 | 0.28 | 2.65% | 2024/03/19 | 1402/12/29 |
10.56 | 10.56 | 10.65 | 10.58 | 0.01 | 0.09% | 2024/03/18 | 1402/12/28 |
10.59 | 10.47 | 10.62 | 10.59 | 0.11 | 1.05% | 2024/03/14 | 1402/12/24 |
10.44 | 10.44 | 10.56 | 10.54 | 0.16 | 1.54% | 2024/03/13 | 1402/12/23 |
10.35 | 10.35 | 10.38 | 10.38 | 0.16 | 1.54% | 2024/03/12 | 1402/12/22 |