تاریخچه Abalance
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,190 | 2,190 | 2,190 | 2,190 | 19 | 0.87% | 2024/04/25 | 1403/02/06 |
2,209 | 2,209 | 2,209 | 2,209 | 67 | 3.13% | 2024/04/24 | 1403/02/05 |
2,142 | 2,142 | 2,142 | 2,142 | 1 | 0.05% | 2024/04/23 | 1403/02/04 |
2,141 | 2,141 | 2,141 | 2,141 | 191 | 9.79% | 2024/04/22 | 1403/02/03 |
1,950 | 1,950 | 1,950 | 1,950 | 74 | 3.79% | 2024/04/19 | 1403/01/31 |
2,024 | 2,024 | 2,024 | 2,024 | 28 | 1.4% | 2024/04/18 | 1403/01/30 |
1,996 | 1,996 | 1,996 | 1,996 | 99 | 4.96% | 2024/04/17 | 1403/01/29 |
2,095 | 2,095 | 2,095 | 2,095 | 15 | 0.72% | 2024/04/16 | 1403/01/28 |
2,080 | 2,080 | 2,080 | 2,080 | 40 | 1.92% | 2024/04/15 | 1403/01/27 |
2,120 | 2,120 | 2,120 | 2,120 | 95 | 4.48% | 2024/04/12 | 1403/01/24 |
2,261 | 2,215 | 2,261 | 2,215 | 68 | 3.07% | 2024/04/11 | 1403/01/23 |
2,283 | 2,283 | 2,283 | 2,283 | 6 | 0.26% | 2024/04/09 | 1403/01/21 |
2,289 | 2,289 | 2,289 | 2,289 | 16 | 0.7% | 2024/04/08 | 1403/01/20 |
2,305 | 2,305 | 2,305 | 2,305 | 2 | 0.09% | 2024/04/05 | 1403/01/17 |
2,303 | 2,303 | 2,303 | 2,303 | 5 | 0.22% | 2024/04/04 | 1403/01/16 |
2,374 | 2,308 | 2,374 | 2,308 | 89 | 3.86% | 2024/04/03 | 1403/01/15 |
2,397 | 2,397 | 2,397 | 2,397 | 73 | 3.05% | 2024/04/02 | 1403/01/14 |
2,470 | 2,470 | 2,470 | 2,470 | 114 | 4.62% | 2024/03/29 | 1403/01/10 |
2,584 | 2,584 | 2,584 | 2,584 | 11 | 0.43% | 2024/03/28 | 1403/01/09 |
2,573 | 2,573 | 2,573 | 2,573 | 83 | 3.33% | 2024/03/27 | 1403/01/08 |
2,514 | 2,490 | 2,514 | 2,490 | 150 | 6.02% | 2024/03/26 | 1403/01/07 |
2,640 | 2,640 | 2,640 | 2,640 | 72 | 2.8% | 2024/03/23 | 1403/01/04 |
2,568 | 2,568 | 2,568 | 2,568 | 64 | 2.49% | 2024/03/22 | 1403/01/03 |
2,632 | 2,632 | 2,632 | 2,632 | 253 | 9.61% | 2024/03/19 | 1402/12/29 |
2,885 | 2,885 | 2,885 | 2,885 | 71 | 2.52% | 2024/03/18 | 1402/12/28 |
2,220 | 2,220 | 2,814 | 2,814 | 500 | 21.61% | 2024/03/14 | 1402/12/24 |
2,350 | 2,350 | 2,350 | 2,350 | 48 | 2.09% | 2024/03/12 | 1402/12/22 |
2,302 | 2,302 | 2,302 | 2,302 | 89 | 3.87% | 2024/03/11 | 1402/12/21 |
2,391 | 2,391 | 2,391 | 2,391 | 89 | 3.87% | 2024/03/09 | 1402/12/19 |