بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
233.32 | 233.32 | 233.32 | 233.32 | 0.6 | 0.26% | 2024/04/25 | 1403/02/06 |
233.92 | 233.92 | 233.92 | 233.92 | 0.74 | 0.32% | 2024/04/24 | 1403/02/05 |
233.18 | 233.18 | 233.18 | 233.18 | 0.36 | 0.15% | 2024/04/23 | 1403/02/04 |
232.37 | 232.37 | 232.82 | 232.82 | 0.1 | 0.04% | 2024/04/19 | 1403/01/31 |
232.92 | 232.92 | 232.92 | 232.92 | 0.72 | 0.31% | 2024/04/18 | 1403/01/30 |
232.20 | 232.20 | 232.20 | 232.20 | - | - | 2024/04/17 | 1403/01/29 |
232.90 | 232.90 | 232.90 | 232.90 | 1.64 | 0.7% | 2024/04/16 | 1403/01/28 |
233.89 | 233.89 | 234.54 | 234.54 | 0.34 | 0.15% | 2024/04/12 | 1403/01/24 |
234.20 | 234.20 | 234.20 | 234.20 | 2.42 | 1.03% | 2024/04/11 | 1403/01/23 |
236.62 | 236.62 | 236.62 | 236.62 | 0.68 | 0.29% | 2024/04/10 | 1403/01/22 |
235.94 | 235.94 | 235.94 | 235.94 | 0.4 | 0.17% | 2024/04/09 | 1403/01/21 |
236.34 | 236.34 | 236.34 | 236.34 | 0.76 | 0.32% | 2024/04/06 | 1403/01/18 |
237.10 | 237.10 | 237.10 | 237.10 | 0.52 | 0.22% | 2024/04/05 | 1403/01/17 |
236.58 | 236.58 | 236.58 | 236.58 | 0.19 | 0.08% | 2024/04/04 | 1403/01/16 |
236.39 | 236.39 | 236.39 | 236.39 | 1.75 | 0.74% | 2024/04/03 | 1403/01/15 |
238.14 | 238.14 | 238.14 | 238.14 | 0.04 | 0.02% | 2024/03/29 | 1403/01/10 |
238.10 | 238.10 | 238.10 | 238.10 | 0.49 | 0.21% | 2024/03/28 | 1403/01/09 |
237.61 | 237.61 | 237.61 | 237.61 | 0.14 | 0.06% | 2024/03/27 | 1403/01/08 |
237.47 | 237.47 | 237.47 | 237.47 | 0.33 | 0.14% | 2024/03/26 | 1403/01/07 |
237.80 | 237.80 | 237.80 | 237.80 | - | - | 2024/03/23 | 1403/01/04 |
237.24 | 237.24 | 237.24 | 237.24 | 0.21 | 0.09% | 2024/03/22 | 1403/01/03 |
235.52 | 235.52 | 237.03 | 237.03 | 1.24 | 0.53% | 2024/03/19 | 1402/12/29 |
235.79 | 235.79 | 235.79 | 235.79 | 0.25 | 0.11% | 2024/03/16 | 1402/12/26 |
237.29 | 236.04 | 237.29 | 236.04 | 1.25 | 0.53% | 2024/03/14 | 1402/12/24 |
237.51 | 237.51 | 237.51 | 237.51 | 0.5 | 0.21% | 2024/03/13 | 1402/12/23 |
238.01 | 238.01 | 238.01 | 238.01 | 0.26 | 0.11% | 2024/03/12 | 1402/12/22 |
238.27 | 238.27 | 238.27 | 238.27 | 0.26 | 0.11% | 2024/03/09 | 1402/12/19 |