تاریخچه 4Fun Media SA
۱۶:۴۴:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.60 | 49.60 | 49.60 | 49.60 | 0.4 | 0.81% | 2024/04/25 | 1403/02/06 |
50 | 50 | 50 | 50 | 0.8 | 1.63% | 2024/04/24 | 1403/02/05 |
49.40 | 49 | 49.40 | 49.20 | 1.2 | 2.5% | 2024/04/23 | 1403/02/04 |
49.70 | 48 | 49.70 | 48 | 0.4 | 0.84% | 2024/04/22 | 1403/02/03 |
47.60 | 47.60 | 47.60 | 47.60 | 0.6 | 1.28% | 2024/04/19 | 1403/01/31 |
47 | 47 | 47 | 47 | 0.5 | 1.08% | 2024/04/18 | 1403/01/30 |
47 | 46.40 | 47 | 46.50 | - | - | 2024/04/17 | 1403/01/29 |
47.90 | 47.90 | 47.90 | 47.90 | 0.7 | 1.48% | 2024/04/16 | 1403/01/28 |
47.20 | 47.20 | 47.20 | 47.20 | 0.3 | 0.64% | 2024/04/15 | 1403/01/27 |
47.10 | 47 | 47.60 | 47.50 | 0.7 | 1.5% | 2024/04/12 | 1403/01/24 |
47.50 | 46.80 | 47.50 | 46.80 | 1.3 | 2.78% | 2024/04/11 | 1403/01/23 |
48.70 | 48.10 | 48.70 | 48.10 | 1 | 2.08% | 2024/04/09 | 1403/01/21 |
49.10 | 49.10 | 49.10 | 49.10 | 0.2 | 0.41% | 2024/04/08 | 1403/01/20 |
48.90 | 48.90 | 48.90 | 48.90 | 0.1 | 0.2% | 2024/04/06 | 1403/01/18 |
46.30 | 46.30 | 48.90 | 48.80 | 2.6 | 5.63% | 2024/04/05 | 1403/01/17 |
46.30 | 46.20 | 46.30 | 46.20 | - | - | 2024/04/04 | 1403/01/16 |
44.30 | 44.30 | 46.20 | 46.20 | 0.8 | 1.76% | 2024/04/03 | 1403/01/15 |
45.50 | 45.40 | 45.50 | 45.40 | 0.6 | 1.34% | 2024/03/29 | 1403/01/10 |
46.40 | 44.80 | 46.40 | 44.80 | 1 | 2.23% | 2024/03/28 | 1403/01/09 |
46.40 | 45.80 | 46.40 | 45.80 | 0.7 | 1.53% | 2024/03/27 | 1403/01/08 |
46.60 | 46.50 | 46.60 | 46.50 | 0.3 | 0.65% | 2024/03/26 | 1403/01/07 |
46.20 | 46.20 | 46.20 | 46.20 | 1.9 | 4.29% | 2024/03/23 | 1403/01/04 |
44.30 | 44.30 | 44.30 | 44.30 | 0.2 | 0.45% | 2024/03/22 | 1403/01/03 |
47.60 | 44.10 | 47.60 | 44.10 | 4.4 | 9.98% | 2024/03/19 | 1402/12/29 |
48.50 | 48.50 | 48.50 | 48.50 | 0.4 | 0.82% | 2024/03/18 | 1402/12/28 |
48.90 | 48.90 | 48.90 | 48.90 | 1 | 2.09% | 2024/03/16 | 1402/12/26 |
45.70 | 45.50 | 47.90 | 47.90 | 1.4 | 3.01% | 2024/03/14 | 1402/12/24 |
44.20 | 44.20 | 44.20 | 44.20 | 2.3 | 5.2% | 2024/03/13 | 1402/12/23 |