بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.05 | 6.05 | 6.05 | 6.05 | 0.22 | 3.77% | 2024/04/25 | 1403/02/06 |
5.81 | 5.81 | 5.83 | 5.83 | 0.1 | 1.75% | 2024/04/24 | 1403/02/05 |
5.73 | 5.73 | 5.73 | 5.73 | 0.14 | 2.5% | 2024/04/23 | 1403/02/04 |
5.59 | 5.59 | 5.59 | 5.59 | 0.03 | 0.54% | 2024/04/22 | 1403/02/03 |
5.56 | 5.56 | 5.56 | 5.56 | 0.1 | 1.8% | 2024/04/19 | 1403/01/31 |
5.66 | 5.66 | 5.66 | 5.66 | 0.08 | 1.43% | 2024/04/18 | 1403/01/30 |
5.64 | 5.58 | 5.64 | 5.58 | - | - | 2024/04/17 | 1403/01/29 |
5.67 | 5.67 | 5.67 | 5.67 | 0.21 | 3.7% | 2024/04/16 | 1403/01/28 |
5.90 | 5.88 | 5.90 | 5.88 | 0.07 | 1.19% | 2024/04/15 | 1403/01/27 |
5.95 | 5.95 | 5.95 | 5.95 | 0.09 | 1.51% | 2024/04/12 | 1403/01/24 |
6.04 | 6.04 | 6.04 | 6.04 | 0.23 | 3.81% | 2024/04/11 | 1403/01/23 |
6.24 | 6.24 | 6.27 | 6.27 | 0.2 | 3.29% | 2024/04/09 | 1403/01/21 |
6.07 | 6.07 | 6.07 | 6.07 | 0.03 | 0.5% | 2024/04/08 | 1403/01/20 |
6.04 | 6.04 | 6.04 | 6.04 | 0.04 | 0.66% | 2024/04/05 | 1403/01/17 |
6.08 | 6.08 | 6.08 | 6.08 | 0.1 | 1.67% | 2024/04/03 | 1403/01/15 |
5.98 | 5.98 | 5.98 | 5.98 | 0.24 | 4.18% | 2024/03/28 | 1403/01/09 |
5.74 | 5.74 | 5.74 | 5.74 | 0.18 | 3.14% | 2024/03/27 | 1403/01/08 |
5.97 | 5.92 | 5.97 | 5.92 | 0.02 | 0.34% | 2024/03/26 | 1403/01/07 |
5.94 | 5.94 | 5.94 | 5.94 | - | - | 2024/03/23 | 1403/01/04 |
5.43 | 5.43 | 5.43 | 5.43 | 0.07 | 1.29% | 2024/03/22 | 1403/01/03 |
5.36 | 5.36 | 5.50 | 5.50 | 0.1 | 1.85% | 2024/03/20 | 1403/01/01 |
5.48 | 5.40 | 5.48 | 5.40 | 0.18 | 3.45% | 2024/03/18 | 1402/12/28 |
5.24 | 5.22 | 5.31 | 5.22 | 0.09 | 1.72% | 2024/03/14 | 1402/12/24 |
5.19 | 5.19 | 5.19 | 5.19 | 0.05 | 0.96% | 2024/03/13 | 1402/12/23 |
5.24 | 5.24 | 5.24 | 5.24 | 0.19 | 3.76% | 2024/03/12 | 1402/12/22 |
5.05 | 5.05 | 5.05 | 5.05 | 0.09 | 1.81% | 2024/03/11 | 1402/12/21 |
4.96 | 4.96 | 4.96 | 4.96 | 0.09 | 1.81% | 2024/03/09 | 1402/12/19 |