بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.9730 | 5.9730 | 5.9730 | 5.9730 | 0.001 | 0.02% | 2024/03/29 | 1403/01/10 |
5.9720 | 5.9720 | 5.9720 | 5.9720 | 0.003 | 0.05% | 2024/03/28 | 1403/01/09 |
5.9690 | 5.9690 | 5.9690 | 5.9690 | 0.001 | 0.02% | 2024/03/27 | 1403/01/08 |
5.9680 | 5.9680 | 5.9680 | 5.9680 | 0.003 | 0.05% | 2024/03/22 | 1403/01/03 |
5.9640 | 5.9630 | 5.9650 | 5.9650 | 0.002 | 0.03% | 2024/03/19 | 1402/12/29 |
5.9650 | 5.9630 | 5.9650 | 5.9630 | 0.002 | 0.03% | 2024/03/14 | 1402/12/24 |
5.9610 | 5.9610 | 5.9610 | 5.9610 | 0.005 | 0.08% | 2024/03/13 | 1402/12/23 |
5.9560 | 5.9560 | 5.9560 | 5.9560 | 0.001 | 0.02% | 2024/03/12 | 1402/12/22 |
5.9570 | 5.9570 | 5.9570 | 5.9570 | 0.005 | 0.08% | 2024/03/11 | 1402/12/21 |
5.9520 | 5.9520 | 5.9520 | 5.9520 | 0.004 | 0.07% | 2024/03/08 | 1402/12/18 |
5.9480 | 5.9480 | 5.9480 | 5.9480 | 0.005 | 0.08% | 2024/03/07 | 1402/12/17 |
5.9430 | 5.9430 | 5.9430 | 5.9430 | 0.003 | 0.05% | 2024/03/04 | 1402/12/14 |
5.9410 | 5.9410 | 5.9410 | 5.9410 | 0.002 | 0.03% | 2024/03/01 | 1402/12/11 |
5.9390 | 5.9390 | 5.9390 | 5.9390 | 0.002 | 0.03% | 2024/02/29 | 1402/12/10 |
5.9410 | 5.9410 | 5.9410 | 5.9410 | 0.001 | 0.02% | 2024/02/28 | 1402/12/09 |
5.94 | 5.94 | 5.94 | 5.94 | 0.001 | 0.02% | 2024/02/27 | 1402/12/08 |
5.9410 | 5.9410 | 5.9410 | 5.9410 | 0.004 | 0.07% | 2024/02/26 | 1402/12/07 |
5.9370 | 5.9370 | 5.9370 | 5.9370 | 0.002 | 0.03% | 2024/02/23 | 1402/12/04 |
5.9350 | 5.9350 | 5.9350 | 5.9350 | 0.002 | 0.03% | 2024/02/22 | 1402/12/03 |
5.9370 | 5.9370 | 5.9370 | 5.9370 | 0.002 | 0.03% | 2024/02/21 | 1402/12/02 |
5.9350 | 5.9350 | 5.9350 | 5.9350 | 0.001 | 0.02% | 2024/02/20 | 1402/12/01 |
5.9340 | 5.9340 | 5.9340 | 5.9340 | 0.002 | 0.03% | 2024/02/19 | 1402/11/30 |
5.9360 | 5.9360 | 5.9360 | 5.9360 | 0.001 | 0.02% | 2024/02/16 | 1402/11/27 |
5.9350 | 5.9350 | 5.9350 | 5.9350 | 0.003 | 0.05% | 2024/02/15 | 1402/11/26 |
5.9320 | 5.9320 | 5.9320 | 5.9320 | 0.001 | 0.02% | 2024/02/14 | 1402/11/25 |
5.9330 | 5.9330 | 5.9330 | 5.9330 | 0.002 | 0.03% | 2024/02/13 | 1402/11/24 |
5.9310 | 5.9310 | 5.9310 | 5.9310 | 0.002 | 0.03% | 2024/02/12 | 1402/11/23 |
5.9330 | 5.9330 | 5.9330 | 5.9330 | 0.002 | 0.03% | 2024/02/08 | 1402/11/19 |