تاریخچه 01Cybaton
۲۶ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.28 | 3.28 | 3.28 | 3.28 | 0.02 | 0.61% | 2024/03/16 | 1402/12/26 |
3.32 | 3.30 | 3.41 | 3.30 | 0.11 | 3.33% | 2024/03/14 | 1402/12/24 |
3.41 | 3.41 | 3.41 | 3.41 | 0.11 | 3.33% | 2024/03/13 | 1402/12/23 |
3.30 | 3.30 | 3.30 | 3.30 | 0.14 | 4.24% | 2024/03/11 | 1402/12/21 |
3.44 | 3.44 | 3.44 | 3.44 | 0.15 | 4.56% | 2024/03/09 | 1402/12/19 |
3.29 | 3.29 | 3.29 | 3.29 | 0.05 | 1.52% | 2024/03/08 | 1402/12/18 |
3.32 | 3.32 | 3.34 | 3.34 | 0.02 | 0.6% | 2024/03/06 | 1402/12/16 |
3.36 | 3.36 | 3.36 | 3.36 | 0.13 | 3.87% | 2024/03/05 | 1402/12/15 |
3.49 | 3.49 | 3.49 | 3.49 | 0.01 | 0.29% | 2024/03/01 | 1402/12/11 |
3.36 | 3.36 | 3.48 | 3.48 | 0.08 | 2.35% | 2024/02/29 | 1402/12/10 |
3.40 | 3.40 | 3.40 | 3.40 | 0.09 | 2.65% | 2024/02/28 | 1402/12/09 |
3.49 | 3.49 | 3.49 | 3.49 | 0.11 | 3.25% | 2024/02/27 | 1402/12/08 |
3.38 | 3.38 | 3.38 | 3.38 | 0.13 | 4% | 2024/02/24 | 1402/12/05 |
3.18 | 3.18 | 3.25 | 3.25 | 0.05 | 1.56% | 2024/02/23 | 1402/12/04 |
3.25 | 3.20 | 3.25 | 3.20 | 0.06 | 1.87% | 2024/02/22 | 1402/12/03 |
3.26 | 3.26 | 3.26 | 3.26 | 0.03 | 0.92% | 2024/02/21 | 1402/12/02 |
3.42 | 3.29 | 3.42 | 3.29 | 0.04 | 1.22% | 2024/02/20 | 1402/12/01 |
3.33 | 3.33 | 3.33 | 3.33 | 0.04 | 1.22% | 2024/02/19 | 1402/11/30 |
3.29 | 3.29 | 3.29 | 3.29 | 0.25 | 7.6% | 2024/02/18 | 1402/11/29 |
3.54 | 3.54 | 3.54 | 3.54 | 0.04 | 1.13% | 2024/02/14 | 1402/11/25 |
3.58 | 3.58 | 3.58 | 3.58 | 0.03 | 0.85% | 2024/02/10 | 1402/11/21 |
3.57 | 3.55 | 3.57 | 3.55 | 0.1 | 2.9% | 2024/02/09 | 1402/11/20 |
3.45 | 3.45 | 3.45 | 3.45 | 0.08 | 2.37% | 2024/02/08 | 1402/11/19 |
3.37 | 3.37 | 3.37 | 3.37 | 0.08 | 2.43% | 2024/02/07 | 1402/11/18 |
3.29 | 3.29 | 3.29 | 3.29 | 0.03 | 0.92% | 2024/02/06 | 1402/11/17 |
3.30 | 3.26 | 3.30 | 3.26 | 0.12 | 3.68% | 2024/02/02 | 1402/11/13 |
3.38 | 3.38 | 3.38 | 3.38 | 0.04 | 1.18% | 2024/02/01 | 1402/11/12 |
3.42 | 3.42 | 3.42 | 3.42 | 0.03 | 0.88% | 2024/01/30 | 1402/11/10 |
3.40 | 3.39 | 3.40 | 3.39 | 0.03 | 0.88% | 2024/01/26 | 1402/11/06 |