تاریخچه 01Cybaton
۰۱:۵۴:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.46 | 3.32 | 3.46 | 3.32 | 0.02 | 0.61% | 2024/04/25 | 1403/02/06 |
3.38 | 3.30 | 3.50 | 3.30 | 0.09 | 2.73% | 2024/04/24 | 1403/02/05 |
3.39 | 3.39 | 3.39 | 3.39 | 0.11 | 3.24% | 2024/04/23 | 1403/02/04 |
3.38 | 3.38 | 3.50 | 3.50 | 0.02 | 0.57% | 2024/04/22 | 1403/02/03 |
3.52 | 3.52 | 3.52 | 3.52 | 0.13 | 3.83% | 2024/04/19 | 1403/01/31 |
3.39 | 3.39 | 3.39 | 3.39 | 0.16 | 4.72% | 2024/04/18 | 1403/01/30 |
3.54 | 3.54 | 3.55 | 3.55 | - | - | 2024/04/17 | 1403/01/29 |
3.40 | 3.40 | 3.40 | 3.40 | 0.06 | 1.8% | 2024/04/16 | 1403/01/28 |
3.34 | 3.34 | 3.34 | 3.34 | 0.11 | 3.29% | 2024/04/15 | 1403/01/27 |
3.39 | 3.34 | 3.45 | 3.45 | 0.04 | 1.17% | 2024/04/12 | 1403/01/24 |
3.54 | 3.41 | 3.54 | 3.41 | 0.19 | 5.57% | 2024/04/11 | 1403/01/23 |
3.61 | 3.60 | 3.61 | 3.60 | 0.07 | 1.98% | 2024/04/09 | 1403/01/21 |
3.53 | 3.53 | 3.53 | 3.53 | 0.07 | 2.02% | 2024/04/08 | 1403/01/20 |
3.65 | 3.46 | 3.65 | 3.46 | 0.09 | 2.6% | 2024/04/05 | 1403/01/17 |
3.50 | 3.50 | 3.55 | 3.55 | 0.19 | 5.65% | 2024/04/04 | 1403/01/16 |
3.38 | 3.36 | 3.50 | 3.36 | 0.1 | 2.98% | 2024/04/03 | 1403/01/15 |
3.50 | 3.46 | 3.50 | 3.46 | 0.02 | 0.58% | 2024/03/29 | 1403/01/10 |
3.45 | 3.45 | 3.48 | 3.48 | 0.17 | 5.14% | 2024/03/28 | 1403/01/09 |
3.21 | 3.21 | 3.31 | 3.31 | 0.03 | 0.91% | 2024/03/27 | 1403/01/08 |
3.48 | 3.34 | 3.48 | 3.34 | 0.08 | 2.4% | 2024/03/26 | 1403/01/07 |
3.42 | 3.42 | 3.42 | 3.42 | 0.05 | 1.48% | 2024/03/23 | 1403/01/04 |
3.37 | 3.37 | 3.37 | 3.37 | 0.1 | 3.06% | 2024/03/22 | 1403/01/03 |
3.37 | 3.27 | 3.37 | 3.27 | 0.01 | 0.31% | 2024/03/20 | 1403/01/01 |
3.28 | 3.28 | 3.28 | 3.28 | 0.02 | 0.61% | 2024/03/16 | 1402/12/26 |
3.32 | 3.30 | 3.41 | 3.30 | 0.11 | 3.33% | 2024/03/14 | 1402/12/24 |
3.41 | 3.41 | 3.41 | 3.41 | 0.11 | 3.33% | 2024/03/13 | 1402/12/23 |
3.30 | 3.30 | 3.30 | 3.30 | 0.14 | 4.24% | 2024/03/11 | 1402/12/21 |
3.44 | 3.44 | 3.44 | 3.44 | 0.14 | 4.24% | 2024/03/09 | 1402/12/19 |