بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
131 | 131 | 131 | 131 | 9 | 6.87% | 2024/04/25 | 1403/02/06 |
140 | 140 | 140 | 140 | - | - | 2024/04/17 | 1403/01/29 |
131 | 131 | 131 | 131 | 1 | 0.77% | 2024/04/13 | 1403/01/25 |
130 | 130 | 130 | 130 | 1 | 0.77% | 2024/04/03 | 1403/01/15 |
131 | 131 | 131 | 131 | 12 | 9.16% | 2024/03/27 | 1403/01/08 |
143 | 143 | 143 | 143 | 13 | 10% | 2024/03/26 | 1403/01/07 |
130 | 130 | 130 | 130 | 3 | 2.36% | 2024/03/19 | 1402/12/29 |
127 | 127 | 127 | 127 | 16 | 12.6% | 2024/03/16 | 1402/12/26 |
130 | 130 | 143 | 143 | 18 | 14.4% | 2024/03/08 | 1402/12/18 |
125 | 125 | 125 | 125 | 11 | 9.65% | 2024/03/06 | 1402/12/16 |
114 | 114 | 114 | 114 | 1 | 0.88% | 2024/03/02 | 1402/12/12 |
115 | 115 | 115 | 115 | 3 | 2.68% | 2024/03/01 | 1402/12/11 |
112 | 112 | 112 | 112 | 14 | 12.5% | 2024/02/21 | 1402/12/02 |
126 | 126 | 126 | 126 | 10 | 8.62% | 2024/02/16 | 1402/11/27 |
116 | 116 | 116 | 116 | 8 | 6.9% | 2024/02/06 | 1402/11/17 |
124 | 124 | 124 | 124 | 3 | 2.42% | 2024/02/03 | 1402/11/14 |
127 | 127 | 127 | 127 | 3 | 2.42% | 2024/02/01 | 1402/11/12 |
124 | 124 | 124 | 124 | 7 | 5.65% | 2024/01/27 | 1402/11/07 |
131 | 131 | 131 | 131 | 6 | 4.58% | 2024/01/26 | 1402/11/06 |
137 | 137 | 137 | 137 | 3 | 2.19% | 2024/01/22 | 1402/11/02 |
140 | 140 | 140 | 140 | 5 | 3.57% | 2024/01/20 | 1402/10/30 |
145 | 145 | 145 | 145 | 6 | 4.14% | 2024/01/18 | 1402/10/28 |
151 | 151 | 151 | 151 | 6 | 3.97% | 2024/01/08 | 1402/10/18 |
157 | 157 | 157 | 157 | 8 | 5.1% | 2023/12/29 | 1402/10/08 |
165 | 165 | 165 | 165 | 4 | 2.48% | 2023/12/18 | 1402/09/27 |
161 | 161 | 161 | 161 | 4 | 2.48% | 2023/12/15 | 1402/09/24 |
165 | 165 | 165 | 165 | 10 | 6.45% | 2023/12/14 | 1402/09/23 |
155 | 155 | 155 | 155 | 2 | 1.29% | 2023/11/28 | 1402/09/07 |
157 | 157 | 157 | 157 | 2 | 1.29% | 2023/11/24 | 1402/09/03 |