بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.92 | 4.92 | 4.92 | 4.92 | 0.07 | 1.42% | 2024/04/25 | 1403/02/06 |
4.94 | 4.94 | 4.99 | 4.99 | 0.02 | 0.4% | 2024/04/24 | 1403/02/05 |
4.97 | 4.97 | 4.97 | 4.97 | 0.08 | 1.64% | 2024/04/23 | 1403/02/04 |
4.89 | 4.89 | 4.89 | 4.89 | 0.01 | 0.2% | 2024/04/22 | 1403/02/03 |
4.88 | 4.88 | 4.88 | 4.88 | 0.01 | 0.2% | 2024/04/19 | 1403/01/31 |
4.82 | 4.82 | 4.89 | 4.89 | - | - | 2024/04/17 | 1403/01/29 |
4.86 | 4.86 | 4.86 | 4.86 | 0.04 | 0.82% | 2024/04/16 | 1403/01/28 |
4.88 | 4.88 | 4.90 | 4.90 | 0.05 | 1.02% | 2024/04/15 | 1403/01/27 |
4.96 | 4.95 | 4.96 | 4.95 | - | - | 2024/04/11 | 1403/01/23 |
4.98 | 4.95 | 4.98 | 4.95 | 0.02 | 0.4% | 2024/04/09 | 1403/01/21 |
4.97 | 4.97 | 4.97 | 4.97 | 0.03 | 0.6% | 2024/04/08 | 1403/01/20 |
5 | 5 | 5 | 5 | 0.01 | 0.2% | 2024/04/03 | 1403/01/15 |
4.99 | 4.99 | 4.99 | 4.99 | 0.01 | 0.2% | 2024/03/27 | 1403/01/08 |
4.97 | 4.97 | 4.98 | 4.98 | 0.02 | 0.4% | 2024/03/26 | 1403/01/07 |
4.96 | 4.96 | 4.96 | 4.96 | - | - | 2024/03/23 | 1403/01/04 |
5.01 | 5.01 | 5.01 | 5.01 | 0.01 | 0.2% | 2024/03/22 | 1403/01/03 |
5.01 | 4.97 | 5.01 | 5 | 0.02 | 0.4% | 2024/03/20 | 1403/01/01 |
4.98 | 4.98 | 4.98 | 4.98 | 0.01 | 0.2% | 2024/03/18 | 1402/12/28 |
4.98 | 4.97 | 4.99 | 4.99 | 0.02 | 0.4% | 2024/03/14 | 1402/12/24 |
4.96 | 4.96 | 4.96 | 4.96 | 0.04 | 0.81% | 2024/03/12 | 1402/12/22 |
5 | 5 | 5 | 5 | 0.02 | 0.4% | 2024/03/11 | 1402/12/21 |
5.02 | 5.02 | 5.02 | 5.02 | 0.05 | 1% | 2024/03/09 | 1402/12/19 |
5.07 | 5.07 | 5.07 | 5.07 | 0.02 | 0.39% | 2024/03/08 | 1402/12/18 |
5.10 | 5.09 | 5.10 | 5.09 | 0.01 | 0.2% | 2024/03/06 | 1402/12/16 |
5.10 | 5.08 | 5.10 | 5.08 | 0.02 | 0.39% | 2024/03/04 | 1402/12/14 |
5.08 | 5.08 | 5.08 | 5.08 | 0.02 | 0.39% | 2024/03/02 | 1402/12/12 |