بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.19 | 0.19 | 0.19 | 0.19 | - | - | 2024/04/26 | 1403/02/07 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 6.25% | 2024/04/25 | 1403/02/06 |
0.16 | 0.16 | 0.16 | 0.16 | 0.01 | 6.25% | 2024/04/22 | 1403/02/03 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 5.88% | 2024/04/19 | 1403/01/31 |
0.18 | 0.18 | 0.18 | 0.18 | 0.01 | 5.88% | 2024/04/17 | 1403/01/29 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 5.88% | 2024/04/15 | 1403/01/27 |
0.19 | 0.18 | 0.19 | 0.18 | 0.02 | 11.11% | 2024/04/11 | 1403/01/23 |
0.21 | 0.20 | 0.21 | 0.20 | - | - | 2024/04/09 | 1403/01/21 |
0.20 | 0.20 | 0.20 | 0.20 | 0.01 | 5% | 2024/04/04 | 1403/01/16 |
0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 4.76% | 2024/04/03 | 1403/01/15 |
0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76% | 2024/03/28 | 1403/01/09 |
0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 5% | 2024/03/26 | 1403/01/07 |
0.20 | 0.20 | 0.20 | 0.20 | - | - | 2024/03/23 | 1403/01/04 |
0.24 | 0.21 | 0.24 | 0.21 | 0.02 | 9.52% | 2024/03/19 | 1402/12/29 |
0.27 | 0.23 | 0.27 | 0.23 | 0.03 | 13.04% | 2024/03/14 | 1402/12/24 |
0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 3.85% | 2024/03/13 | 1402/12/23 |
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85% | 2024/03/12 | 1402/12/22 |
0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 3.85% | 2024/03/08 | 1402/12/18 |
0.26 | 0.26 | 0.27 | 0.27 | - | - | 2024/03/06 | 1402/12/16 |
0.25 | 0.25 | 0.27 | 0.27 | 0.02 | 8% | 2024/03/04 | 1402/12/14 |
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.7% | 2024/03/01 | 1402/12/11 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.57% | 2024/02/29 | 1402/12/10 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.57% | 2024/02/27 | 1402/12/08 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.57% | 2024/02/23 | 1402/12/04 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/02/20 | 1402/12/01 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 2024/02/18 | 1402/11/29 |