تاریخچه Zavarovalnica
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34 | 34 | 34 | 34 | 0.1 | 0.29% | 2024/04/25 | 1403/02/06 |
33.90 | 33.70 | 33.90 | 33.90 | 0.1 | 0.29% | 2024/04/24 | 1403/02/05 |
34 | 34 | 34 | 34 | 0.1 | 0.29% | 2024/04/23 | 1403/02/04 |
34.10 | 34.10 | 34.10 | 34.10 | 0.5 | 1.47% | 2024/04/22 | 1403/02/03 |
34.30 | 34.30 | 34.60 | 34.60 | - | - | 2024/04/19 | 1403/01/31 |
34.50 | 34.50 | 34.60 | 34.60 | 0.6 | 1.76% | 2024/04/18 | 1403/01/30 |
34.70 | 34 | 34.70 | 34 | - | - | 2024/04/17 | 1403/01/29 |
35.20 | 35.20 | 35.20 | 35.20 | 0.3 | 0.85% | 2024/04/15 | 1403/01/27 |
36 | 35.50 | 36 | 35.50 | 0.1 | 0.28% | 2024/04/12 | 1403/01/24 |
35.40 | 35.40 | 35.40 | 35.40 | 0.8 | 2.26% | 2024/04/11 | 1403/01/23 |
36.30 | 36.20 | 36.30 | 36.20 | 0.4 | 1.12% | 2024/04/09 | 1403/01/21 |
35.80 | 35.80 | 35.80 | 35.80 | 0.3 | 0.84% | 2024/04/08 | 1403/01/20 |
36.10 | 36.10 | 36.10 | 36.10 | 0.3 | 0.84% | 2024/04/05 | 1403/01/17 |
36 | 35.80 | 36 | 35.80 | 0.3 | 0.85% | 2024/04/04 | 1403/01/16 |
35.80 | 35.50 | 35.80 | 35.50 | 0.1 | 0.28% | 2024/04/03 | 1403/01/15 |
35.60 | 35.60 | 35.60 | 35.60 | 0.3 | 0.85% | 2024/03/29 | 1403/01/10 |
35.60 | 35.30 | 35.60 | 35.30 | 0.7 | 1.98% | 2024/03/28 | 1403/01/09 |
36 | 36 | 36 | 36 | 1.2 | 3.45% | 2024/03/26 | 1403/01/07 |
34.80 | 34.80 | 34.80 | 34.80 | 0.2 | 0.58% | 2024/03/23 | 1403/01/04 |
34.60 | 34.60 | 34.60 | 34.60 | 0.7 | 2.02% | 2024/03/22 | 1403/01/03 |
35.70 | 35.30 | 35.70 | 35.30 | 0.5 | 1.42% | 2024/03/19 | 1402/12/29 |
35.80 | 35.80 | 35.80 | 35.80 | 0.9 | 2.58% | 2024/03/18 | 1402/12/28 |
34.30 | 34.20 | 34.90 | 34.90 | 0.7 | 2.05% | 2024/03/14 | 1402/12/24 |
34 | 34 | 34 | 34 | 0.1 | 0.29% | 2024/03/13 | 1402/12/23 |
34.10 | 34.10 | 34.10 | 34.10 | 0.6 | 1.79% | 2024/03/11 | 1402/12/21 |
33.50 | 33.50 | 33.50 | 33.50 | 0.8 | 2.39% | 2024/03/09 | 1402/12/19 |
34.30 | 34.30 | 34.30 | 34.30 | 0.5 | 1.46% | 2024/03/08 | 1402/12/18 |
35 | 34.80 | 35 | 34.80 | 0.5 | 1.46% | 2024/03/06 | 1402/12/16 |