تاریخچه راند آفریقای جنوبی / کرون سوئد
۱۱:۴۶:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5661 | 0.5649 | 0.5750 | 0.5719 | 0.006 | 1.06% | 2024/04/25 | 1403/02/06 |
0.5655 | 0.5645 | 0.5677 | 0.5659 | 0.0001 | 0.02% | 2024/04/24 | 1403/02/05 |
0.5670 | 0.5645 | 0.5679 | 0.5658 | 0.001 | 0.18% | 2024/04/23 | 1403/02/04 |
0.5705 | 0.5668 | 0.5722 | 0.5668 | 0.0053 | 0.94% | 2024/04/22 | 1403/02/03 |
0.5728 | 0.5689 | 0.5733 | 0.5721 | 0.0003 | 0.05% | 2024/04/19 | 1403/01/31 |
0.5712 | 0.5694 | 0.5730 | 0.5721 | 0.0042 | 0.73% | 2024/04/18 | 1403/01/30 |
0.5763 | 0.5763 | 0.5763 | 0.5763 | 0.004 | 0.7% | 2024/04/17 | 1403/01/29 |
0.5734 | 0.5723 | 0.5737 | 0.5723 | 0.0009 | 0.16% | 2024/04/16 | 1403/01/28 |
0.5764 | 0.5710 | 0.5774 | 0.5732 | 0.0036 | 0.63% | 2024/04/15 | 1403/01/27 |
0.5720 | 0.5712 | 0.5787 | 0.5768 | 0.0049 | 0.86% | 2024/04/12 | 1403/01/24 |
0.5705 | 0.5689 | 0.5742 | 0.5719 | 0.0012 | 0.21% | 2024/04/11 | 1403/01/23 |
0.5717 | 0.5670 | 0.5740 | 0.5707 | 0.001 | 0.18% | 2024/04/10 | 1403/01/22 |
0.5668 | 0.5660 | 0.5722 | 0.5717 | 0.0055 | 0.97% | 2024/04/09 | 1403/01/21 |
0.5692 | 0.5659 | 0.5702 | 0.5662 | 0.0029 | 0.51% | 2024/04/08 | 1403/01/20 |
0.5688 | 0.5683 | 0.5691 | 0.5691 | 0.0002 | 0.04% | 2024/04/06 | 1403/01/18 |
0.5684 | 0.5674 | 0.5727 | 0.5693 | 0.0023 | 0.41% | 2024/04/05 | 1403/01/17 |
0.5698 | 0.5651 | 0.5707 | 0.5670 | 0.0026 | 0.46% | 2024/04/04 | 1403/01/16 |
0.5716 | 0.5682 | 0.5720 | 0.5696 | 0.0017 | 0.3% | 2024/04/03 | 1403/01/15 |
0.5636 | 0.5627 | 0.5726 | 0.5713 | 0.0074 | 1.31% | 2024/04/01 | 1403/01/13 |
0.5632 | 0.5632 | 0.5639 | 0.5639 | 0.0013 | 0.23% | 2024/03/30 | 1403/01/11 |
0.5645 | 0.5642 | 0.5668 | 0.5652 | 0.0002 | 0.04% | 2024/03/29 | 1403/01/10 |
0.5601 | 0.56 | 0.5650 | 0.5650 | 0.0061 | 1.09% | 2024/03/28 | 1403/01/09 |
0.5593 | 0.5589 | 0.5593 | 0.5589 | - | - | 2024/03/27 | 1403/01/08 |
0.5581 | 0.5577 | 0.5590 | 0.5589 | 0.0089 | 1.62% | 2024/03/25 | 1403/01/06 |
0.55 | 0.55 | 0.55 | 0.55 | 0.002 | 0.36% | 2024/03/18 | 1402/12/28 |
0.5520 | 0.5520 | 0.5520 | 0.5520 | 0.0002 | 0.04% | 2024/03/16 | 1402/12/26 |
0.5504 | 0.5487 | 0.5541 | 0.5518 | 0.0005 | 0.09% | 2024/03/14 | 1402/12/24 |
0.5476 | 0.5465 | 0.5494 | 0.5491 | 0.0022 | 0.4% | 2024/03/12 | 1402/12/22 |