تاریخچه راند آفریقای جنوبی / نایرا نیجری
۰۹:۲۳:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
65.2178 | 65.1524 | 74.1018 | 67.2745 | 2.0444 | 3.13% | 2024/04/25 | 1403/02/06 |
64.4871 | 64.3594 | 71.6104 | 65.2301 | 0.7498 | 1.16% | 2024/04/24 | 1403/02/05 |
64.2195 | 63.9535 | 67.8867 | 64.4803 | 0.2876 | 0.45% | 2024/04/23 | 1403/02/04 |
52.5564 | 52.4156 | 67.0301 | 64.1927 | 11.6372 | 22.14% | 2024/04/22 | 1403/02/03 |
52.5555 | 52.5555 | 52.5555 | 52.5555 | 0.024 | 0.05% | 2024/04/21 | 1403/02/02 |
60.4781 | 52.1957 | 72.7394 | 52.5795 | 0.0446 | 0.08% | 2024/04/19 | 1403/01/31 |
61.0568 | 59.8941 | 62.0028 | 60.0386 | 0.9793 | 1.63% | 2024/04/18 | 1403/01/30 |
61.0179 | 61.0179 | 61.0179 | 61.0179 | 0.6139 | 1.02% | 2024/04/17 | 1403/01/29 |
60.7259 | 60.4040 | 60.7374 | 60.4040 | 0.263 | 0.44% | 2024/04/16 | 1403/01/28 |
61.0923 | 60.2760 | 63.6993 | 60.6670 | 0.3998 | 0.66% | 2024/04/15 | 1403/01/27 |
61.0888 | 61.0668 | 61.0888 | 61.0668 | 0.0217 | 0.04% | 2024/04/14 | 1403/01/26 |
66.6587 | 60.7124 | 66.8909 | 61.0885 | 5.5773 | 9.13% | 2024/04/12 | 1403/01/24 |
66.0558 | 65.8552 | 66.7939 | 66.6658 | 0.6005 | 0.91% | 2024/04/11 | 1403/01/23 |
67.6427 | 66.0249 | 67.7102 | 66.0653 | 1.5627 | 2.37% | 2024/04/10 | 1403/01/22 |
66.1118 | 66.0887 | 67.7826 | 67.6280 | 1.5091 | 2.28% | 2024/04/09 | 1403/01/21 |
66.7498 | 65.6632 | 71.1851 | 66.1189 | 0.6542 | 0.99% | 2024/04/08 | 1403/01/20 |
66.7731 | 66.7731 | 66.7731 | 66.7731 | 0.0032 | - | 2024/04/07 | 1403/01/19 |
66.7073 | 66.7073 | 66.7777 | 66.7763 | 0.0468 | 0.07% | 2024/04/06 | 1403/01/18 |
77.4966 | 66.6513 | 77.6069 | 66.7295 | 10.9768 | 16.45% | 2024/04/05 | 1403/01/17 |
77.6876 | 77.3535 | 78.0501 | 77.7063 | 0.037 | 0.05% | 2024/04/04 | 1403/01/16 |
68.3125 | 66.4473 | 77.7914 | 77.6693 | 9.3721 | 13.72% | 2024/04/03 | 1403/01/15 |
68.9682 | 68.1426 | 74.1396 | 68.2972 | 1.324 | 1.94% | 2024/04/01 | 1403/01/13 |
69.5312 | 69.5283 | 69.6212 | 69.6212 | 0.4707 | 0.68% | 2024/03/30 | 1403/01/11 |
74.8193 | 69.0832 | 75.1211 | 69.1505 | 5.6897 | 8.23% | 2024/03/29 | 1403/01/10 |
74.7960 | 69.1795 | 75.2253 | 74.8402 | 0.7681 | 1.04% | 2024/03/28 | 1403/01/09 |
74.1007 | 74.0721 | 74.1007 | 74.0721 | - | - | 2024/03/27 | 1403/01/08 |
85.6643 | 73.9053 | 85.7418 | 74.0721 | 11.6697 | 15.75% | 2024/03/25 | 1403/01/06 |
85.7418 | 85.7418 | 85.7418 | 85.7418 | 0.3315 | 0.39% | 2024/03/18 | 1402/12/28 |
86.0733 | 86.0733 | 86.0733 | 86.0733 | 0.3315 | 0.39% | 2024/03/16 | 1402/12/26 |