تاریخچه راند آفریقای جنوبی / رینگیت مالزی
۱۳:۰۶:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2488 | 0.2488 | 0.2514 | 0.2514 | 0.0023 | 0.92% | 2024/04/25 | 1403/02/06 |
0.2499 | 0.2491 | 0.2505 | 0.2491 | 0.0004 | 0.16% | 2024/04/24 | 1403/02/05 |
0.2492 | 0.2484 | 0.2495 | 0.2495 | 0.0002 | 0.08% | 2024/04/23 | 1403/02/04 |
0.2499 | 0.2493 | 0.2511 | 0.2493 | 0.0008 | 0.32% | 2024/04/22 | 1403/02/03 |
0.2498 | 0.2472 | 0.2503 | 0.2501 | - | - | 2024/04/19 | 1403/01/31 |
0.2515 | 0.2499 | 0.2515 | 0.2499 | 0.0027 | 1.08% | 2024/04/18 | 1403/01/30 |
0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0005 | 0.2% | 2024/04/17 | 1403/01/29 |
0.2521 | 0.2521 | 0.2523 | 0.2521 | 0.0008 | 0.32% | 2024/04/16 | 1403/01/28 |
0.2530 | 0.2513 | 0.2540 | 0.2513 | 0.0013 | 0.52% | 2024/04/15 | 1403/01/27 |
0.2547 | 0.2526 | 0.2550 | 0.2526 | 0.0005 | 0.2% | 2024/04/12 | 1403/01/24 |
0.2529 | 0.2529 | 0.2531 | 0.2531 | 0.0002 | 0.08% | 2024/04/11 | 1403/01/23 |
0.2575 | 0.2533 | 0.2575 | 0.2533 | 0.0037 | 1.46% | 2024/04/10 | 1403/01/22 |
0.2551 | 0.2548 | 0.2572 | 0.2570 | 0.0022 | 0.86% | 2024/04/09 | 1403/01/21 |
0.2538 | 0.2538 | 0.2557 | 0.2548 | 0.0003 | 0.12% | 2024/04/08 | 1403/01/20 |
0.2536 | 0.2530 | 0.2549 | 0.2545 | - | - | 2024/04/05 | 1403/01/17 |
0.2541 | 0.2539 | 0.2545 | 0.2545 | 0.0003 | 0.12% | 2024/04/04 | 1403/01/16 |
0.2530 | 0.2524 | 0.2548 | 0.2548 | 0.0015 | 0.59% | 2024/04/03 | 1403/01/15 |
0.2506 | 0.2492 | 0.2533 | 0.2533 | 0.0025 | 1% | 2024/04/01 | 1403/01/13 |
0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.0005 | 0.2% | 2024/03/30 | 1403/01/11 |
0.2503 | 0.2497 | 0.2503 | 0.2503 | 0.0005 | 0.2% | 2024/03/29 | 1403/01/10 |
0.2499 | 0.2498 | 0.2499 | 0.2498 | 0.0008 | 0.32% | 2024/03/28 | 1403/01/09 |
0.2490 | 0.2490 | 0.2490 | 0.2490 | 0.0026 | 1.04% | 2024/03/25 | 1403/01/06 |
0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.002 | 0.8% | 2024/03/18 | 1402/12/28 |
0.2525 | 0.2496 | 0.2525 | 0.2496 | 0.0011 | 0.44% | 2024/03/14 | 1402/12/24 |
0.2506 | 0.2501 | 0.2511 | 0.2508 | 0.0001 | 0.04% | 2024/03/12 | 1402/12/22 |
0.2504 | 0.2492 | 0.2511 | 0.2509 | 0.0006 | 0.24% | 2024/03/11 | 1402/12/21 |
0.2513 | 0.2503 | 0.2532 | 0.2503 | 0.0029 | 1.16% | 2024/03/08 | 1402/12/18 |
0.2505 | 0.2489 | 0.2532 | 0.2532 | 0.0029 | 1.16% | 2024/03/06 | 1402/12/16 |