بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4440 | 2.4440 | 2.4440 | 2.4440 | 0.002 | 0.08% | 2024/04/25 | 1403/02/06 |
2.4460 | 2.4460 | 2.4460 | 2.4460 | 0.003 | 0.12% | 2024/04/24 | 1403/02/05 |
2.4340 | 2.4340 | 2.4430 | 2.4430 | 0.005 | 0.21% | 2024/04/23 | 1403/02/04 |
2.4450 | 2.4340 | 2.4450 | 2.4380 | 0.004 | 0.16% | 2024/04/22 | 1403/02/03 |
2.4370 | 2.4240 | 2.4420 | 2.4420 | 0.027 | 1.11% | 2024/04/19 | 1403/01/31 |
2.4420 | 2.4420 | 2.47 | 2.4690 | 0.026 | 1.06% | 2023/05/02 | 1402/02/12 |
2.4520 | 2.4380 | 2.47 | 2.4430 | 0.007 | 0.29% | 2023/05/01 | 1402/02/11 |
2.4620 | 2.45 | 2.4680 | 2.45 | 0.016 | 0.65% | 2023/04/30 | 1402/02/10 |
2.4650 | 2.4650 | 2.4670 | 2.4660 | - | - | 2023/04/28 | 1402/02/08 |
2.4610 | 2.4480 | 2.4680 | 2.4660 | 0.006 | 0.24% | 2023/04/27 | 1402/02/07 |
2.4680 | 2.4570 | 2.4710 | 2.46 | 0.007 | 0.28% | 2023/04/26 | 1402/02/06 |
2.4620 | 2.4580 | 2.4790 | 2.4670 | 0.012 | 0.49% | 2023/04/25 | 1402/02/05 |
2.4960 | 2.4910 | 2.5030 | 2.4950 | 0.003 | 0.12% | 2023/04/23 | 1402/02/03 |
2.4980 | 2.4980 | 2.4980 | 2.4980 | 0.001 | 0.04% | 2023/04/21 | 1402/02/01 |
2.5070 | 2.4870 | 2.5070 | 2.4970 | 0.008 | 0.32% | 2023/04/20 | 1402/01/31 |
2.4880 | 2.4830 | 2.5090 | 2.5050 | 0.016 | 0.64% | 2023/04/19 | 1402/01/30 |
2.4870 | 2.4680 | 2.4980 | 2.4890 | 0.001 | 0.04% | 2023/04/18 | 1402/01/29 |
2.4680 | 2.4680 | 2.4910 | 2.49 | 0.021 | 0.85% | 2023/04/17 | 1402/01/28 |
2.4930 | 2.4680 | 2.5070 | 2.4690 | 0.026 | 1.05% | 2023/04/16 | 1402/01/27 |
2.51 | 2.4920 | 2.5110 | 2.4950 | 0.014 | 0.56% | 2023/04/13 | 1402/01/24 |
2.4630 | 2.46 | 2.5090 | 2.5090 | 0.049 | 1.99% | 2023/04/12 | 1402/01/23 |
2.4740 | 2.4590 | 2.4780 | 2.46 | 0.004 | 0.16% | 2023/04/11 | 1402/01/22 |
2.4560 | 2.4560 | 2.4560 | 2.4560 | 0.016 | 0.65% | 2023/04/10 | 1402/01/21 |
2.4850 | 2.4520 | 2.4880 | 2.4540 | 0.037 | 1.51% | 2023/04/09 | 1402/01/20 |
2.4980 | 2.4830 | 2.5040 | 2.4910 | 0.008 | 0.32% | 2023/04/06 | 1402/01/17 |
2.5230 | 2.4860 | 2.5240 | 2.4990 | 0.025 | 1% | 2023/04/05 | 1402/01/16 |
2.5430 | 2.5220 | 2.5480 | 2.5240 | 0.025 | 1% | 2023/04/04 | 1402/01/15 |