بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.04 | 7.02 | 7.15 | 7.12 | - | - | 2024/04/26 | 1403/02/07 |
6.94 | 6.94 | 7.06 | 7.05 | 0.1 | 1.44% | 2024/04/25 | 1403/02/06 |
6.97 | 6.93 | 7 | 6.95 | 0.01 | 0.14% | 2024/04/24 | 1403/02/05 |
6.94 | 6.90 | 6.99 | 6.96 | 0.03 | 0.43% | 2024/04/23 | 1403/02/04 |
6.79 | 6.78 | 6.97 | 6.93 | 0.04 | 0.58% | 2024/04/22 | 1403/02/03 |
6.88 | 6.82 | 6.97 | 6.97 | 0.08 | 1.16% | 2024/04/19 | 1403/01/31 |
6.93 | 6.83 | 6.94 | 6.89 | 0.23 | 3.45% | 2024/04/18 | 1403/01/30 |
6.66 | 6.66 | 6.66 | 6.66 | 0.17 | 2.55% | 2024/04/17 | 1403/01/29 |
6.85 | 6.81 | 6.85 | 6.83 | 0.01 | 0.15% | 2024/04/16 | 1403/01/28 |
6.67 | 6.66 | 6.87 | 6.84 | - | - | 2024/04/15 | 1403/01/27 |
6.90 | 6.80 | 6.91 | 6.84 | 0.05 | 0.73% | 2024/04/12 | 1403/01/24 |
6.88 | 6.85 | 6.90 | 6.89 | 0.02 | 0.29% | 2024/04/11 | 1403/01/23 |
6.97 | 6.87 | 7 | 6.87 | 0.12 | 1.75% | 2024/04/10 | 1403/01/22 |
6.93 | 6.77 | 7 | 6.99 | 0.07 | 1.01% | 2024/04/09 | 1403/01/21 |
6.88 | 6.87 | 6.96 | 6.92 | 0.02 | 0.29% | 2024/04/08 | 1403/01/20 |
6.90 | 6.88 | 6.94 | 6.90 | 0.01 | 0.14% | 2024/04/05 | 1403/01/17 |
6.97 | 6.88 | 6.97 | 6.91 | 0.05 | 0.72% | 2024/04/04 | 1403/01/16 |
6.97 | 6.89 | 6.97 | 6.96 | 0.02 | 0.29% | 2024/04/03 | 1403/01/15 |
6.92 | 6.88 | 6.99 | 6.98 | 0.04 | 0.58% | 2024/04/01 | 1403/01/13 |
6.93 | 6.93 | 6.94 | 6.94 | - | - | 2024/03/30 | 1403/01/11 |
6.95 | 6.93 | 6.97 | 6.94 | - | - | 2024/03/29 | 1403/01/10 |
6.89 | 6.83 | 6.95 | 6.94 | - | - | 2024/03/28 | 1403/01/09 |
6.92 | 6.91 | 6.94 | 6.94 | 0.13 | 1.87% | 2024/03/25 | 1403/01/06 |
7.07 | 7.07 | 7.07 | 7.07 | 0.05 | 0.71% | 2024/03/18 | 1402/12/28 |
7.12 | 7.12 | 7.12 | 7.12 | 0.01 | 0.14% | 2024/03/16 | 1402/12/26 |
7.34 | 7.11 | 7.34 | 7.11 | 0.05 | 0.7% | 2024/03/14 | 1402/12/24 |
7.38 | 7.37 | 7.58 | 7.44 | 0.05 | 0.68% | 2024/03/12 | 1402/12/22 |
7.61 | 7.37 | 7.62 | 7.39 | 0.05 | 0.68% | 2024/03/11 | 1402/12/21 |