تاریخچه راند آفریقای جنوبی / دلار هنگ کنگ
۱۲:۰۶:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4078 | 0.4070 | 0.4132 | 0.4119 | 0.0039 | 0.96% | 2024/04/25 | 1403/02/06 |
0.4104 | 0.4068 | 0.4108 | 0.4080 | 0.0022 | 0.54% | 2024/04/24 | 1403/02/05 |
0.4086 | 0.4069 | 0.4104 | 0.4102 | 0.002 | 0.49% | 2024/04/23 | 1403/02/04 |
0.4114 | 0.4082 | 0.4115 | 0.4082 | 0.0081 | 1.98% | 2024/04/22 | 1403/02/03 |
0.4092 | 0.4052 | 0.4163 | 0.4163 | 0.0057 | 1.39% | 2024/04/19 | 1403/01/31 |
0.4113 | 0.4080 | 0.4116 | 0.4091 | 0.006 | 1.47% | 2024/04/18 | 1403/01/30 |
0.4151 | 0.4151 | 0.4151 | 0.4151 | 0.0044 | 1.07% | 2024/04/17 | 1403/01/29 |
0.4126 | 0.4107 | 0.4126 | 0.4107 | 0.0017 | 0.41% | 2024/04/16 | 1403/01/28 |
0.4152 | 0.4121 | 0.4166 | 0.4124 | 0.003 | 0.73% | 2024/04/15 | 1403/01/27 |
0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0001 | 0.02% | 2024/04/14 | 1403/01/26 |
0.4184 | 0.4131 | 0.4203 | 0.4153 | 0.0033 | 0.79% | 2024/04/12 | 1403/01/24 |
0.4173 | 0.4161 | 0.4206 | 0.4186 | 0.0007 | 0.17% | 2024/04/11 | 1403/01/23 |
0.4243 | 0.4171 | 0.4254 | 0.4179 | 0.0066 | 1.58% | 2024/04/10 | 1403/01/22 |
0.4216 | 0.42 | 0.4253 | 0.4245 | 0.0042 | 1% | 2024/04/09 | 1403/01/21 |
0.4190 | 0.4177 | 0.4222 | 0.4203 | 0.0049 | 1.17% | 2024/04/08 | 1403/01/20 |
0.4252 | 0.4252 | 0.4252 | 0.4252 | 0.0064 | 1.53% | 2024/04/07 | 1403/01/19 |
0.4188 | 0.4188 | 0.4191 | 0.4188 | 0.0003 | 0.07% | 2024/04/06 | 1403/01/18 |
0.4186 | 0.4171 | 0.4213 | 0.4191 | 0.0004 | 0.1% | 2024/04/05 | 1403/01/17 |
0.4196 | 0.4177 | 0.4214 | 0.4195 | 0.0001 | 0.02% | 2024/04/04 | 1403/01/16 |
0.4172 | 0.4152 | 0.42 | 0.4194 | 0.0022 | 0.53% | 2024/04/03 | 1403/01/15 |
0.4131 | 0.4115 | 0.4178 | 0.4172 | 0.0024 | 0.58% | 2024/04/01 | 1403/01/13 |
0.4143 | 0.4143 | 0.4148 | 0.4148 | 0.0004 | 0.1% | 2024/03/30 | 1403/01/11 |
0.4135 | 0.4129 | 0.4159 | 0.4144 | 0.0012 | 0.29% | 2024/03/29 | 1403/01/10 |
0.4130 | 0.4097 | 0.4138 | 0.4132 | 0.0004 | 0.1% | 2024/03/28 | 1403/01/09 |
0.4124 | 0.4124 | 0.4136 | 0.4136 | 0.0022 | 0.53% | 2024/03/25 | 1403/01/06 |
0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.005 | 1.2% | 2024/03/18 | 1402/12/28 |
0.4208 | 0.4208 | 0.4208 | 0.4208 | 0.004 | 0.96% | 2024/03/16 | 1402/12/26 |
0.4206 | 0.4164 | 0.4215 | 0.4168 | 0.0011 | 0.26% | 2024/03/14 | 1402/12/24 |