تاریخچه راند آفریقای جنوبی / پوند مصر
۱۷:۲۶:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4940 | 2.4915 | 2.5294 | 2.5199 | 0.0251 | 1.01% | 2024/04/25 | 1403/02/06 |
2.5164 | 2.4883 | 2.5229 | 2.4948 | 0.0225 | 0.9% | 2024/04/24 | 1403/02/05 |
2.5109 | 2.4950 | 2.5174 | 2.5173 | 0.0063 | 0.25% | 2024/04/23 | 1403/02/04 |
2.5328 | 2.5107 | 2.5382 | 2.5110 | 0.0233 | 0.93% | 2024/04/22 | 1403/02/03 |
2.5252 | 2.5121 | 2.5415 | 2.5343 | 0.0003 | 0.01% | 2024/04/19 | 1403/01/31 |
2.5502 | 2.5194 | 2.5524 | 2.5254 | 0.0026 | 0.1% | 2024/04/18 | 1403/01/30 |
2.5280 | 2.5280 | 2.5280 | 2.5280 | - | - | 2024/04/17 | 1403/01/29 |
2.5437 | 2.5382 | 2.5462 | 2.5382 | 0.0049 | 0.19% | 2024/04/16 | 1403/01/28 |
2.5309 | 2.5172 | 2.5786 | 2.5431 | 0.0192 | 0.76% | 2024/04/15 | 1403/01/27 |
2.5395 | 2.5076 | 2.5489 | 2.5239 | 0.0157 | 0.62% | 2024/04/12 | 1403/01/24 |
2.5344 | 2.5261 | 2.5454 | 2.5396 | 0.005 | 0.2% | 2024/04/11 | 1403/01/23 |
2.5777 | 2.5325 | 2.5797 | 2.5346 | 0.0431 | 1.7% | 2024/04/10 | 1403/01/22 |
2.5523 | 2.5514 | 2.5836 | 2.5777 | 0.0242 | 0.95% | 2024/04/09 | 1403/01/21 |
2.5433 | 2.5366 | 2.5707 | 2.5535 | 0.0162 | 0.64% | 2024/04/08 | 1403/01/20 |
2.5363 | 2.5340 | 2.5373 | 2.5373 | 0.0003 | 0.01% | 2024/04/06 | 1403/01/18 |
2.5326 | 2.5241 | 2.5550 | 2.5370 | 0.001 | 0.04% | 2024/04/05 | 1403/01/17 |
2.5382 | 2.5274 | 2.5529 | 2.5380 | 0.0006 | 0.02% | 2024/04/04 | 1403/01/16 |
2.5135 | 2.5013 | 2.5412 | 2.5374 | 0.0247 | 0.98% | 2024/04/03 | 1403/01/15 |
2.5127 | 2.4889 | 2.5227 | 2.5127 | 0.0049 | 0.2% | 2024/04/01 | 1403/01/13 |
2.5116 | 2.5112 | 2.5176 | 2.5176 | 0.0048 | 0.19% | 2024/03/30 | 1403/01/11 |
2.5043 | 2.5028 | 2.5198 | 2.5128 | 0.0087 | 0.35% | 2024/03/29 | 1403/01/10 |
2.4930 | 2.4769 | 2.5069 | 2.5041 | 0.0032 | 0.13% | 2024/03/28 | 1403/01/09 |
2.5081 | 2.5073 | 2.5081 | 2.5073 | - | - | 2024/03/27 | 1403/01/08 |
2.5203 | 2.4981 | 2.5203 | 2.5073 | 0.0064 | 0.26% | 2024/03/25 | 1403/01/06 |
2.5137 | 2.5137 | 2.5137 | 2.5137 | 0.0365 | 1.45% | 2024/03/18 | 1402/12/28 |
2.5502 | 2.5502 | 2.5502 | 2.5502 | 0.002 | 0.08% | 2024/03/16 | 1402/12/26 |
2.6052 | 2.5456 | 2.6069 | 2.5482 | 0.006 | 0.24% | 2024/03/14 | 1402/12/24 |