بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3653 | 0.3643 | 0.3716 | 0.3707 | 0.0001 | 0.03% | 2024/04/26 | 1403/02/07 |
0.3630 | 0.3623 | 0.3673 | 0.3658 | 0.003 | 0.83% | 2024/04/25 | 1403/02/06 |
0.3648 | 0.3623 | 0.3655 | 0.3628 | 0.0021 | 0.58% | 2024/04/24 | 1403/02/05 |
0.3652 | 0.3632 | 0.3656 | 0.3649 | - | - | 2024/04/23 | 1403/02/04 |
0.3676 | 0.3649 | 0.3677 | 0.3649 | 0.0072 | 1.97% | 2024/04/22 | 1403/02/03 |
0.3721 | 0.3721 | 0.3721 | 0.3721 | 0.0002 | 0.05% | 2024/04/21 | 1403/02/02 |
0.3667 | 0.3637 | 0.3731 | 0.3719 | 0.0048 | 1.31% | 2024/04/19 | 1403/01/31 |
0.3670 | 0.3652 | 0.3674 | 0.3662 | 0.0059 | 1.61% | 2024/04/18 | 1403/01/30 |
0.3721 | 0.3721 | 0.3721 | 0.3721 | - | - | 2024/04/17 | 1403/01/29 |
0.37 | 0.3694 | 0.3702 | 0.3694 | 0.0003 | 0.08% | 2024/04/16 | 1403/01/28 |
0.3725 | 0.3686 | 0.3725 | 0.3697 | 0.0024 | 0.65% | 2024/04/15 | 1403/01/27 |
0.3714 | 0.37 | 0.3742 | 0.3721 | 0.0008 | 0.22% | 2024/04/12 | 1403/01/24 |
0.3704 | 0.3689 | 0.3727 | 0.3713 | 0.0013 | 0.35% | 2024/04/11 | 1403/01/23 |
0.3724 | 0.3694 | 0.3733 | 0.37 | 0.0025 | 0.68% | 2024/04/10 | 1403/01/22 |
0.3686 | 0.3685 | 0.3725 | 0.3725 | 0.0038 | 1.03% | 2024/04/09 | 1403/01/21 |
0.3689 | 0.3677 | 0.3716 | 0.3687 | 0.0051 | 1.38% | 2024/04/08 | 1403/01/20 |
0.3686 | 0.3686 | 0.3738 | 0.3738 | 0.0052 | 1.41% | 2024/04/06 | 1403/01/18 |
0.3681 | 0.3673 | 0.3705 | 0.3686 | 0.0004 | 0.11% | 2024/04/05 | 1403/01/17 |
0.3688 | 0.3673 | 0.3698 | 0.3682 | 0.0006 | 0.16% | 2024/04/04 | 1403/01/16 |
0.3691 | 0.3673 | 0.3698 | 0.3688 | 0.0002 | 0.05% | 2024/04/03 | 1403/01/15 |
0.3667 | 0.3655 | 0.3740 | 0.3690 | 0.005 | 1.36% | 2024/04/01 | 1403/01/13 |
0.3682 | 0.3664 | 0.3740 | 0.3740 | 0.0071 | 1.94% | 2024/03/30 | 1403/01/11 |
0.3654 | 0.3649 | 0.3675 | 0.3669 | 0.0016 | 0.44% | 2024/03/29 | 1403/01/10 |
0.3636 | 0.3624 | 0.3653 | 0.3653 | 0.0012 | 0.33% | 2024/03/28 | 1403/01/09 |
0.3635 | 0.3632 | 0.3641 | 0.3641 | - | - | 2024/03/25 | 1403/01/06 |
0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.0043 | 1.18% | 2024/03/18 | 1402/12/28 |
0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0043 | 1.18% | 2024/03/16 | 1402/12/26 |